조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.92 | +0.3695 | +1.07% | 34.77 | 35.00 | 34.77 | 2,773 |
| 2026-05-19 | 34.55 | +0.1805 | +0.53% | 34.63 | 34.75 | 34.54 | 12,777 |
| 2026-05-18 | 34.37 | +0.2700 | +0.79% | 34.33 | 34.38 | 34.16 | 18,696 |
| 2026-05-15 | 34.10 | -0.5446 | -1.57% | 34.18 | 34.22 | 34.00 | 24,023 |
| 2026-05-14 | 34.64 | +0.0046 | +0.01% | 34.77 | 34.77 | 34.54 | 9,632 |
| 2026-05-13 | 34.64 | -0.1200 | -0.35% | 34.56 | 34.76 | 34.45 | 26,582 |
| 2026-05-12 | 34.76 | -0.2800 | -0.80% | 34.39 | 34.76 | 34.39 | 16,748 |
| 2026-05-11 | 35.04 | -0.1200 | -0.34% | 35.18 | 35.18 | 34.87 | 13,330 |
| 2026-05-08 | 35.16 | -0.1500 | -0.42% | 35.56 | 35.56 | 35.11 | 17,974 |
| 2026-05-07 | 35.31 | -0.7200 | -2.00% | 35.95 | 35.95 | 35.29 | 10,570 |
| 2026-05-06 | 36.03 | +0.7000 | +1.98% | 35.79 | 36.03 | 35.79 | 10,836 |
| 2026-05-05 | 35.33 | +0.4300 | +1.23% | 35.33 | 35.34 | 34.96 | 20,406 |
| 2026-05-04 | 34.90 | -0.1600 | -0.46% | 34.87 | 35.12 | 34.71 | 16,635 |
| 2026-05-01 | 35.06 | +0.1400 | +0.40% | 35.12 | 35.20 | 34.99 | 13,558 |
| 2026-04-30 | 34.92 | +0.5600 | +1.63% | 34.70 | 34.92 | 34.59 | 57,095 |
| 2026-04-29 | 34.36 | -0.5905 | -1.69% | 34.80 | 34.80 | 34.18 | 2,881,549 |
| 2026-04-28 | 34.95 | -0.1855 | -0.53% | 34.83 | 35.04 | 34.83 | 5,884 |
| 2026-04-27 | 35.14 | -0.1640 | -0.46% | 35.26 | 35.44 | 34.41 | 19,926 |
| 2026-04-24 | 35.30 | +0.1500 | +0.43% | 35.45 | 35.50 | 35.30 | 8,477 |
| 2026-04-23 | 35.15 | -0.5150 | -1.44% | 35.50 | 35.53 | 35.00 | 88,680 |