조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.53 | +0.2504 | +0.71% | 35.44 | 35.53 | 35.42 | 1,985 |
| 2026-10-12 | 35.27 | +0.0872 | +0.25% | 35.29 | 35.32 | 35.27 | 1,618 |
| 2026-10-09 | 35.19 | +0.6124 | +1.77% | 35.04 | 35.19 | 35.00 | 2,194 |
| 2026-10-08 | 34.58 | +0.0604 | +0.17% | 34.66 | 34.66 | 34.44 | 1,861 |
| 2026-10-07 | 34.51 | -0.1625 | -0.47% | 34.28 | 34.51 | 34.28 | 971 |
| 2026-10-06 | 34.68 | +0.0574 | +0.17% | 34.74 | 34.84 | 34.62 | 2,599 |
| 2026-10-05 | 34.62 | +0.2100 | +0.61% | 34.41 | 34.67 | 34.41 | 906 |
| 2026-10-02 | 34.41 | +0.1557 | +0.45% | 34.83 | 34.83 | 34.38 | 2,420 |
| 2026-10-01 | 34.25 | -0.3379 | -0.98% | 34.50 | 34.53 | 34.16 | 8,021 |
| 2026-09-30 | 34.59 | -0.0191 | -0.06% | 34.59 | 34.59 | 34.59 | 334 |
| 2026-09-29 | 34.61 | -0.1393 | -0.40% | 34.61 | 34.69 | 34.47 | 2,540 |
| 2026-09-28 | 34.75 | -0.0958 | -0.27% | 34.81 | 34.83 | 34.70 | 5,515 |
| 2026-09-25 | 34.85 | +0.1861 | +0.54% | 34.61 | 34.85 | 34.60 | 12,492 |
| 2026-09-24 | 34.66 | -0.2202 | -0.63% | 34.59 | 34.66 | 34.47 | 1,628 |
| 2026-09-23 | 34.88 | -0.5637 | -1.59% | 34.87 | 34.90 | 34.86 | 1,524 |
| 2026-09-22 | 35.44 | +0.2053 | +0.58% | 35.31 | 35.45 | 35.31 | 3,812 |
| 2026-09-21 | 35.24 | +0.2634 | +0.75% | 35.16 | 35.24 | 34.94 | 1,886 |
| 2026-09-18 | 34.98 | -0.1882 | -0.54% | 34.95 | 34.98 | 34.95 | 720 |
| 2026-09-17 | 35.16 | +0.1846 | +0.53% | 35.19 | 35.41 | 35.08 | 6,320 |
| 2026-09-16 | 34.98 | -0.3334 | -0.94% | 35.33 | 35.33 | 34.86 | 5,838 |