조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.75 | +0.0660 | +0.20% | 33.64 | 33.75 | 33.62 | 7,116 |
| 2026-06-17 | 33.68 | -0.3306 | -0.97% | 34.16 | 34.16 | 33.62 | 7,698 |
| 2026-06-16 | 34.02 | -0.0246 | -0.07% | 33.92 | 34.02 | 33.92 | 1,590 |
| 2026-06-15 | 34.04 | +0.0496 | +0.15% | 35.01 | 35.01 | 34.04 | 3,149 |
| 2026-06-12 | 33.99 | -0.0700 | -0.21% | 34.10 | 34.16 | 33.88 | 168,774 |
| 2026-06-11 | 34.06 | +0.1700 | +0.50% | 33.82 | 34.10 | 33.52 | 6,999 |
| 2026-06-10 | 33.89 | +0.0550 | +0.16% | 33.68 | 34.09 | 33.68 | 8,254 |
| 2026-06-09 | 33.84 | +0.1400 | +0.42% | 33.99 | 34.24 | 33.64 | 5,156 |
| 2026-06-08 | 33.70 | -0.1700 | -0.50% | 34.04 | 34.04 | 33.68 | 9,435 |
| 2026-06-05 | 33.87 | -0.5748 | -1.67% | 34.61 | 34.61 | 33.85 | 6,516 |
| 2026-06-04 | 34.44 | +0.2946 | +0.86% | 34.30 | 34.54 | 34.26 | 7,696 |
| 2026-06-03 | 34.15 | -0.3548 | -1.03% | 34.24 | 34.32 | 34.03 | 7,798 |
| 2026-06-02 | 34.50 | -0.0796 | -0.23% | 34.82 | 34.82 | 34.50 | 19,394 |
| 2026-06-01 | 34.58 | -0.3557 | -1.02% | 34.79 | 34.79 | 34.47 | 4,143 |
| 2026-05-29 | 34.94 | +0.1245 | +0.36% | 34.84 | 35.02 | 34.82 | 3,105 |
| 2026-05-28 | 34.81 | -0.2147 | -0.61% | 34.55 | 34.91 | 34.55 | 4,808 |
| 2026-05-27 | 35.03 | +0.0055 | +0.02% | 35.04 | 35.17 | 34.95 | 5,224 |
| 2026-05-26 | 35.02 | +0.1196 | +0.34% | 35.10 | 35.10 | 34.88 | 5,156 |
| 2026-05-22 | 34.90 | -0.1096 | -0.31% | 34.93 | 34.96 | 34.90 | 3,904 |
| 2026-05-21 | 35.01 | +0.0900 | +0.26% | 34.82 | 35.09 | 34.75 | 8,617 |