조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.76 | +1.02 | +1.59% | 63.98 | 64.76 | 63.98 | 616 |
| 2026-05-19 | 63.74 | -1.19 | -1.83% | 63.58 | 63.74 | 63.58 | 273 |
| 2026-05-18 | 64.93 | -0.8625 | -1.31% | 64.93 | 64.93 | 64.93 | 9 |
| 2026-05-15 | 65.79 | -1.78 | -2.63% | 65.79 | 65.79 | 65.79 | 18 |
| 2026-05-14 | 67.57 | +0.6024 | +0.90% | 67.57 | 67.57 | 67.57 | 129 |
| 2026-05-13 | 66.97 | +1.31 | +2.00% | 66.97 | 66.97 | 66.97 | 145 |
| 2026-05-12 | 65.66 | -1.20 | -1.79% | 65.31 | 65.66 | 65.31 | 260 |
| 2026-05-11 | 66.85 | +0.3089 | +0.46% | 66.21 | 66.85 | 66.21 | 681 |
| 2026-05-08 | 66.54 | +0.8123 | +1.24% | 66.54 | 66.54 | 66.54 | 14 |
| 2026-05-07 | 65.73 | -1.22 | -1.82% | 65.73 | 65.73 | 65.73 | 25 |
| 2026-05-06 | 66.95 | +1.41 | +2.15% | 65.75 | 66.95 | 65.75 | 974 |
| 2026-05-05 | 65.55 | +0.8406 | +1.30% | 65.55 | 65.55 | 65.55 | 11 |
| 2026-05-04 | 64.70 | -0.7102 | -1.09% | 65.36 | 65.36 | 64.70 | 318 |
| 2026-05-01 | 65.41 | +0.0044 | +0.01% | 65.27 | 65.55 | 65.27 | 2,026 |
| 2026-04-30 | 65.41 | +2.36 | +3.74% | 65.41 | 65.41 | 65.41 | 38 |
| 2026-04-29 | 63.05 | +0.4020 | +0.64% | 63.11 | 63.11 | 62.78 | 764 |
| 2026-04-28 | 62.65 | -0.9504 | -1.49% | 62.65 | 62.65 | 62.65 | 50 |
| 2026-04-27 | 63.60 | -0.3172 | -0.50% | 63.94 | 63.94 | 63.36 | 995 |
| 2026-04-24 | 63.92 | +0.5505 | +0.87% | 63.92 | 63.92 | 63.92 | 119 |
| 2026-04-23 | 63.37 | +0.3164 | +0.50% | 63.37 | 63.37 | 63.37 | 65 |