조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.38 | +0.2805 | +0.46% | 60.82 | 61.38 | 60.82 | 198 |
| 2026-10-12 | 61.10 | -0.6897 | -1.12% | 61.10 | 61.10 | 61.10 | 45 |
| 2026-10-09 | 61.79 | +0.4314 | +0.70% | 61.74 | 61.79 | 61.74 | 193 |
| 2026-10-08 | 61.36 | -1.00 | -1.61% | 61.31 | 61.36 | 61.31 | 488 |
| 2026-10-07 | 62.36 | -1.22 | -1.92% | 61.99 | 62.36 | 61.99 | 542 |
| 2026-10-06 | 63.58 | +0.5297 | +0.84% | 63.72 | 63.72 | 63.58 | 137 |
| 2026-10-05 | 63.05 | +0.5300 | +0.85% | 63.05 | 63.05 | 63.05 | 89 |
| 2026-10-02 | 62.52 | +1.15 | +1.88% | 62.15 | 62.52 | 62.15 | 1,421 |
| 2026-10-01 | 61.37 | +0.4004 | +0.66% | 61.37 | 61.37 | 61.37 | 21 |
| 2026-09-30 | 60.97 | -0.2557 | -0.42% | 60.97 | 60.97 | 60.97 | 34 |
| 2026-09-29 | 61.22 | -0.2853 | -0.46% | 61.22 | 61.22 | 61.22 | 15 |
| 2026-09-28 | 61.51 | -0.2221 | -0.36% | 61.51 | 61.51 | 61.51 | 86 |
| 2026-09-25 | 61.73 | +0.8064 | +1.32% | 61.73 | 61.73 | 61.73 | 14 |
| 2026-09-24 | 60.92 | -0.4507 | -0.73% | 61.06 | 61.06 | 60.92 | 133 |
| 2026-09-23 | 61.38 | -1.08 | -1.73% | 61.38 | 61.38 | 61.38 | 33 |
| 2026-09-22 | 62.46 | +0.6382 | +1.03% | 62.46 | 62.46 | 62.46 | 80 |
| 2026-09-21 | 61.82 | +0.8089 | +1.33% | 61.40 | 61.82 | 61.40 | 143 |
| 2026-09-18 | 61.01 | -0.1607 | -0.26% | 61.01 | 61.01 | 61.01 | 94 |
| 2026-09-17 | 61.17 | +1.23 | +2.06% | 60.95 | 61.17 | 60.95 | 221 |
| 2026-09-16 | 59.94 | -0.3277 | -0.54% | 60.01 | 60.01 | 59.94 | 264 |