조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.38 | +1.44 | +2.18% | 67.11 | 67.38 | 67.11 | 206 |
| 2026-06-17 | 65.95 | -0.8729 | -1.31% | 65.95 | 65.95 | 65.95 | 185 |
| 2026-06-16 | 66.82 | -1.27 | -1.86% | 67.04 | 67.04 | 66.82 | 343 |
| 2026-06-15 | 68.09 | +1.49 | +2.23% | 68.13 | 68.13 | 68.09 | 419 |
| 2026-06-12 | 66.60 | +0.6540 | +0.99% | 66.35 | 66.60 | 66.35 | 295 |
| 2026-06-11 | 65.95 | +1.84 | +2.86% | 65.95 | 65.95 | 65.95 | 41 |
| 2026-06-10 | 64.11 | -1.96 | -2.96% | 64.11 | 64.11 | 64.11 | 69 |
| 2026-06-09 | 66.07 | -0.2983 | -0.45% | 65.71 | 66.07 | 65.71 | 375 |
| 2026-06-08 | 66.37 | +0.8219 | +1.25% | 66.37 | 66.37 | 66.37 | 138 |
| 2026-06-05 | 65.55 | -4.22 | -6.05% | 65.55 | 65.55 | 65.55 | 128 |
| 2026-06-04 | 69.77 | -0.2445 | -0.35% | 69.77 | 69.77 | 69.77 | 132 |
| 2026-06-03 | 70.01 | +0.0850 | +0.12% | 70.01 | 70.01 | 70.01 | 36 |
| 2026-06-02 | 69.93 | +1.68 | +2.46% | 69.93 | 69.93 | 69.93 | 23 |
| 2026-06-01 | 68.25 | -0.4041 | -0.59% | 68.25 | 68.25 | 68.25 | 124 |
| 2026-05-29 | 68.65 | -0.4912 | -0.71% | 68.65 | 68.65 | 68.65 | 94 |
| 2026-05-28 | 69.14 | +0.6760 | +0.99% | 68.54 | 69.22 | 68.54 | 367 |
| 2026-05-27 | 68.47 | -0.1656 | -0.24% | 68.47 | 68.47 | 68.47 | 29 |
| 2026-05-26 | 68.63 | +2.50 | +3.77% | 67.88 | 68.63 | 67.88 | 295 |
| 2026-05-22 | 66.14 | +1.06 | +1.63% | 65.78 | 66.14 | 65.78 | 1,024 |
| 2026-05-21 | 65.08 | +0.3238 | +0.50% | 64.78 | 65.08 | 64.78 | 125 |