조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.10 | +0.7300 | +2.77% | 26.38 | 27.18 | 26.29 | 148,926 |
| 2026-05-19 | 26.37 | -0.1900 | -0.72% | 26.59 | 26.75 | 26.16 | 140,208 |
| 2026-05-18 | 26.56 | -0.4100 | -1.52% | 27.21 | 27.76 | 26.45 | 155,674 |
| 2026-05-15 | 26.97 | -0.5000 | -1.82% | 27.11 | 27.44 | 26.75 | 167,238 |
| 2026-05-14 | 27.47 | +0.4100 | +1.52% | 27.21 | 27.70 | 26.97 | 156,969 |
| 2026-05-13 | 27.06 | +0.5700 | +2.15% | 26.44 | 27.12 | 26.08 | 157,811 |
| 2026-05-12 | 26.49 | -1.12 | -4.06% | 27.42 | 27.62 | 26.49 | 125,886 |
| 2026-05-11 | 27.61 | -0.4000 | -1.43% | 28.15 | 28.15 | 27.38 | 115,302 |
| 2026-05-08 | 28.01 | +0.4200 | +1.52% | 27.58 | 28.08 | 27.50 | 75,009 |
| 2026-05-07 | 27.59 | -0.2700 | -0.97% | 27.85 | 28.23 | 27.51 | 108,084 |
| 2026-05-06 | 27.86 | +0.8000 | +2.96% | 27.45 | 28.09 | 27.23 | 112,902 |
| 2026-05-05 | 27.06 | +0.5600 | +2.11% | 26.68 | 27.12 | 26.58 | 108,202 |
| 2026-05-04 | 26.50 | -0.9500 | -3.46% | 27.12 | 27.37 | 26.38 | 103,158 |
| 2026-05-01 | 27.45 | +0.2100 | +0.77% | 27.13 | 27.65 | 27.01 | 127,256 |
| 2026-04-30 | 27.24 | +0.1500 | +0.55% | 26.98 | 27.41 | 26.93 | 84,304 |
| 2026-04-29 | 27.09 | -0.5700 | -2.06% | 27.52 | 27.64 | 26.73 | 136,122 |
| 2026-04-28 | 27.66 | +0.3300 | +1.21% | 27.62 | 27.71 | 27.21 | 162,094 |
| 2026-04-27 | 27.33 | -0.4000 | -1.44% | 27.68 | 27.70 | 27.33 | 111,838 |
| 2026-04-24 | 27.73 | -0.6400 | -2.26% | 28.34 | 28.34 | 27.66 | 77,520 |
| 2026-04-23 | 28.37 | +0.0800 | +0.28% | 28.35 | 28.63 | 28.05 | 123,446 |