조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.46 | +1.22 | +3.28% | 37.57 | 38.50 | 37.45 | 401,402 |
| 2026-06-17 | 37.24 | +0.1400 | +0.38% | 37.19 | 37.84 | 36.69 | 360,985 |
| 2026-06-16 | 37.10 | -0.0400 | -0.11% | 37.43 | 37.57 | 36.58 | 333,760 |
| 2026-06-15 | 37.14 | -1.54 | -3.98% | 38.24 | 38.93 | 36.93 | 380,986 |
| 2026-06-12 | 38.68 | +0.3900 | +1.02% | 38.35 | 39.63 | 38.35 | 305,952 |
| 2026-06-11 | 38.29 | +2.24 | +6.21% | 36.43 | 38.33 | 36.29 | 587,483 |
| 2026-06-10 | 36.05 | -0.8800 | -2.38% | 36.62 | 37.01 | 35.92 | 220,126 |
| 2026-06-09 | 36.93 | -0.8000 | -2.12% | 38.12 | 38.38 | 36.08 | 305,763 |
| 2026-06-08 | 37.73 | +0.4700 | +1.26% | 37.70 | 38.27 | 37.23 | 411,922 |
| 2026-06-05 | 37.26 | -0.2500 | -0.67% | 37.21 | 37.40 | 36.79 | 317,704 |
| 2026-06-04 | 37.51 | +1.07 | +2.94% | 37.53 | 37.88 | 36.81 | 329,656 |
| 2026-06-03 | 36.44 | -1.06 | -2.83% | 37.38 | 37.45 | 36.07 | 240,049 |
| 2026-06-02 | 37.50 | -0.1300 | -0.35% | 37.65 | 38.28 | 37.09 | 225,296 |
| 2026-06-01 | 37.63 | -0.6500 | -1.70% | 38.00 | 38.05 | 37.02 | 333,650 |
| 2026-05-29 | 38.28 | +2.69 | +7.56% | 35.32 | 38.77 | 35.13 | 538,376 |
| 2026-05-28 | 35.59 | +1.30 | +3.79% | 34.56 | 35.78 | 33.73 | 454,484 |
| 2026-05-27 | 34.29 | +4.47 | +14.99% | 31.62 | 34.29 | 30.40 | 686,767 |
| 2026-05-26 | 29.82 | +1.37 | +4.82% | 28.72 | 29.82 | 28.07 | 364,539 |
| 2026-05-22 | 28.45 | +0.9500 | +3.45% | 27.66 | 28.49 | 27.63 | 124,176 |
| 2026-05-21 | 27.50 | +0.4000 | +1.48% | 27.03 | 27.52 | 26.59 | 178,067 |