조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.31 | +0.2500 | +0.78% | 32.31 | 32.58 | 31.69 | 172,048 |
| 2026-10-12 | 32.06 | +0.4900 | +1.55% | 31.33 | 32.25 | 31.02 | 224,030 |
| 2026-10-09 | 31.57 | -0.4200 | -1.31% | 32.09 | 32.17 | 31.55 | 197,894 |
| 2026-10-08 | 31.99 | -0.5700 | -1.75% | 32.17 | 32.62 | 31.76 | 279,685 |
| 2026-10-07 | 32.56 | -0.2900 | -0.88% | 32.57 | 33.09 | 32.47 | 213,444 |
| 2026-10-06 | 32.85 | -0.6000 | -1.79% | 33.79 | 33.97 | 32.81 | 204,301 |
| 2026-10-05 | 33.45 | -0.2100 | -0.62% | 33.85 | 33.85 | 33.33 | 192,555 |
| 2026-10-02 | 33.66 | -0.2900 | -0.85% | 34.35 | 34.44 | 33.50 | 201,818 |
| 2026-10-01 | 33.95 | +0.6700 | +2.01% | 33.13 | 33.98 | 32.82 | 204,878 |
| 2026-09-30 | 33.28 | -0.3100 | -0.92% | 33.93 | 33.94 | 32.90 | 241,818 |
| 2026-09-29 | 33.59 | +0.1100 | +0.33% | 33.51 | 33.66 | 33.09 | 202,313 |
| 2026-09-28 | 33.48 | -0.6400 | -1.88% | 33.99 | 33.99 | 33.02 | 201,987 |
| 2026-09-25 | 34.12 | +0.7000 | +2.09% | 33.35 | 34.12 | 33.35 | 195,624 |
| 2026-09-24 | 33.42 | +0.1800 | +0.54% | 33.40 | 33.80 | 33.17 | 192,638 |
| 2026-09-23 | 33.24 | -0.0400 | -0.12% | 33.18 | 33.69 | 32.88 | 176,639 |
| 2026-09-22 | 33.28 | +0.3100 | +0.94% | 33.22 | 34.09 | 33.16 | 224,531 |
| 2026-09-21 | 32.97 | -0.0500 | -0.15% | 33.21 | 33.21 | 32.58 | 165,648 |
| 2026-09-18 | 33.02 | -0.3600 | -1.08% | 33.27 | 33.30 | 32.44 | 423,969 |
| 2026-09-17 | 33.38 | +0.4400 | +1.34% | 33.29 | 33.54 | 33.06 | 250,569 |
| 2026-09-16 | 32.94 | +0.1000 | +0.30% | 33.12 | 33.47 | 32.69 | 140,169 |