조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.12 | +0.0100 | +0.09% | 11.14 | 11.18 | 11.11 | 12,912 |
| 2026-05-19 | 11.11 | -0.0100 | -0.09% | 11.06 | 11.11 | 11.06 | 14,136 |
| 2026-05-18 | 11.12 | -0.1200 | -1.07% | 11.20 | 11.23 | 11.08 | 12,649 |
| 2026-05-15 | 11.24 | -0.1900 | -1.66% | 11.31 | 11.32 | 11.22 | 37,900 |
| 2026-05-14 | 11.43 | +0.0400 | +0.35% | 11.44 | 11.44 | 11.36 | 48,281 |
| 2026-05-13 | 11.39 | -0.0400 | -0.35% | 11.46 | 11.46 | 11.36 | 25,809 |
| 2026-05-12 | 11.43 | -0.0400 | -0.35% | 11.42 | 11.45 | 11.40 | 18,136 |
| 2026-05-11 | 11.47 | +0.0400 | +0.35% | 11.44 | 11.48 | 11.42 | 9,864 |
| 2026-05-08 | 11.43 | +0.0400 | +0.35% | 11.44 | 11.44 | 11.41 | 11,493 |
| 2026-05-07 | 11.39 | +0.0400 | +0.35% | 11.38 | 11.41 | 11.37 | 5,054 |
| 2026-05-06 | 11.35 | +0.0400 | +0.35% | 11.32 | 11.36 | 11.28 | 13,570 |
| 2026-05-05 | 11.31 | +0.0950 | +0.85% | 11.16 | 11.31 | 11.16 | 51,220 |
| 2026-05-04 | 11.22 | -0.0950 | -0.84% | 11.31 | 11.31 | 11.17 | 69,226 |
| 2026-05-01 | 11.31 | 0.00 | 0.00% | 11.33 | 11.35 | 11.30 | 27,244 |
| 2026-04-30 | 11.31 | +0.0700 | +0.62% | 11.28 | 11.32 | 11.25 | 29,254 |
| 2026-04-29 | 11.24 | -0.0300 | -0.27% | 11.23 | 11.27 | 11.20 | 53,005 |
| 2026-04-28 | 11.27 | -0.0400 | -0.35% | 11.26 | 11.30 | 11.21 | 20,054 |
| 2026-04-27 | 11.31 | +0.0400 | +0.35% | 11.31 | 11.33 | 11.26 | 14,025 |
| 2026-04-24 | 11.27 | +0.0200 | +0.18% | 11.20 | 11.32 | 11.20 | 44,164 |
| 2026-04-23 | 11.25 | -0.0500 | -0.44% | 11.27 | 11.30 | 11.21 | 25,477 |