조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.27 | +0.0500 | +0.45% | 11.29 | 11.29 | 11.23 | 77,869 |
| 2026-06-17 | 11.22 | -0.0300 | -0.27% | 11.31 | 11.32 | 11.20 | 25,460 |
| 2026-06-16 | 11.25 | 0.00 | 0.00% | 11.24 | 11.28 | 11.20 | 58,168 |
| 2026-06-15 | 11.25 | -0.0400 | -0.35% | 11.30 | 11.32 | 11.25 | 32,641 |
| 2026-06-12 | 11.29 | -0.0400 | -0.35% | 11.29 | 11.31 | 11.28 | 29,013 |
| 2026-06-11 | 11.33 | +0.0300 | +0.27% | 11.34 | 11.34 | 11.31 | 20,546 |
| 2026-06-10 | 11.30 | -0.0100 | -0.09% | 11.32 | 11.36 | 11.28 | 24,232 |
| 2026-06-09 | 11.31 | +0.0800 | +0.71% | 11.27 | 11.35 | 11.22 | 42,521 |
| 2026-06-08 | 11.23 | -0.0300 | -0.27% | 11.33 | 11.33 | 11.21 | 31,471 |
| 2026-06-05 | 11.26 | -0.0500 | -0.44% | 11.29 | 11.30 | 11.19 | 28,850 |
| 2026-06-04 | 11.31 | +0.0400 | +0.35% | 11.33 | 11.34 | 11.29 | 8,412 |
| 2026-06-03 | 11.27 | -0.0700 | -0.62% | 11.46 | 11.46 | 11.23 | 41,017 |
| 2026-06-02 | 11.34 | 0.00 | 0.00% | 11.35 | 11.37 | 11.33 | 39,900 |
| 2026-06-01 | 11.34 | -0.0400 | -0.35% | 11.40 | 11.43 | 11.29 | 36,278 |
| 2026-05-29 | 11.38 | +0.0200 | +0.18% | 11.38 | 11.42 | 11.34 | 17,783 |
| 2026-05-28 | 11.36 | +0.0400 | +0.35% | 11.35 | 11.40 | 11.27 | 39,461 |
| 2026-05-27 | 11.32 | +0.0300 | +0.27% | 11.24 | 11.34 | 11.24 | 45,323 |
| 2026-05-26 | 11.29 | +0.1100 | +0.98% | 11.24 | 11.29 | 11.19 | 30,740 |
| 2026-05-22 | 11.18 | +0.0600 | +0.54% | 11.14 | 11.20 | 11.14 | 6,501 |
| 2026-05-21 | 11.12 | 0.00 | 0.00% | 11.13 | 11.16 | 11.11 | 35,096 |