조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.77 | +0.0200 | +0.21% | 9.75 | 9.77 | 9.62 | 95,563 |
| 2026-10-12 | 9.75 | +0.0300 | +0.31% | 9.73 | 9.79 | 9.73 | 42,446 |
| 2026-10-09 | 9.72 | +0.0200 | +0.21% | 9.55 | 9.74 | 9.55 | 29,020 |
| 2026-10-08 | 9.70 | +0.1300 | +1.36% | 9.62 | 9.77 | 9.51 | 77,501 |
| 2026-10-07 | 9.57 | -0.1800 | -1.85% | 9.56 | 9.69 | 9.56 | 40,551 |
| 2026-10-06 | 9.75 | +0.0800 | +0.83% | 9.60 | 9.79 | 9.60 | 57,893 |
| 2026-10-05 | 9.67 | -0.0700 | -0.72% | 9.75 | 9.80 | 9.61 | 69,133 |
| 2026-10-02 | 9.74 | 0.00 | 0.00% | 9.84 | 9.95 | 9.74 | 34,694 |
| 2026-10-01 | 9.74 | +0.0900 | +0.93% | 9.72 | 9.78 | 9.66 | 45,550 |
| 2026-09-30 | 9.65 | +0.0600 | +0.63% | 9.69 | 9.85 | 9.52 | 90,129 |
| 2026-09-29 | 9.59 | -0.1100 | -1.13% | 9.69 | 9.71 | 9.56 | 42,985 |
| 2026-09-28 | 9.70 | -0.1300 | -1.32% | 9.85 | 9.85 | 9.68 | 57,909 |
| 2026-09-25 | 9.83 | -0.0600 | -0.61% | 9.90 | 9.91 | 9.81 | 59,746 |
| 2026-09-24 | 9.89 | -0.0800 | -0.80% | 9.98 | 9.99 | 9.81 | 60,903 |
| 2026-09-23 | 9.97 | -0.1800 | -1.77% | 10.15 | 10.15 | 9.91 | 68,444 |
| 2026-09-22 | 10.15 | -0.0300 | -0.29% | 10.12 | 10.16 | 10.05 | 35,848 |
| 2026-09-21 | 10.18 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.15 | 50,053 |
| 2026-09-18 | 10.16 | -0.0600 | -0.59% | 10.25 | 10.32 | 10.12 | 33,392 |
| 2026-09-17 | 10.22 | +0.1200 | +1.19% | 10.19 | 10.23 | 10.16 | 27,719 |
| 2026-09-16 | 10.10 | -0.0800 | -0.79% | 10.15 | 10.17 | 10.06 | 81,608 |