조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.77 | +0.3000 | +2.87% | 10.48 | 10.90 | 10.48 | 28,589 |
| 2026-05-19 | 10.47 | -0.0650 | -0.62% | 10.42 | 10.75 | 10.12 | 55,712 |
| 2026-05-18 | 10.54 | -0.4250 | -3.88% | 11.06 | 11.06 | 10.46 | 33,340 |
| 2026-05-15 | 10.96 | -0.4200 | -3.69% | 11.20 | 11.49 | 10.85 | 67,710 |
| 2026-05-14 | 11.38 | +0.1900 | +1.70% | 11.31 | 11.58 | 11.21 | 37,458 |
| 2026-05-13 | 11.19 | -0.0400 | -0.36% | 11.19 | 11.33 | 11.04 | 39,808 |
| 2026-05-12 | 11.23 | -0.3700 | -3.19% | 11.60 | 11.98 | 11.18 | 48,670 |
| 2026-05-11 | 11.60 | -0.0600 | -0.51% | 11.66 | 12.00 | 11.33 | 41,991 |
| 2026-05-08 | 11.66 | +0.1900 | +1.66% | 11.45 | 11.83 | 11.45 | 30,515 |
| 2026-05-07 | 11.47 | -0.1500 | -1.29% | 11.66 | 11.94 | 11.25 | 41,144 |
| 2026-05-06 | 11.62 | +0.2700 | +2.38% | 11.51 | 11.75 | 11.40 | 39,301 |
| 2026-05-05 | 11.35 | +0.2150 | +1.93% | 11.18 | 11.55 | 11.13 | 32,785 |
| 2026-05-04 | 11.14 | -0.1050 | -0.93% | 11.14 | 11.50 | 11.06 | 40,125 |
| 2026-05-01 | 11.24 | +0.0200 | +0.18% | 11.21 | 11.37 | 11.01 | 65,867 |
| 2026-04-30 | 11.22 | +0.2500 | +2.28% | 10.93 | 11.63 | 10.93 | 68,162 |
| 2026-04-29 | 10.97 | -0.1300 | -1.17% | 11.03 | 11.31 | 10.93 | 65,359 |
| 2026-04-28 | 11.10 | -0.5200 | -4.48% | 11.55 | 11.73 | 11.05 | 55,900 |
| 2026-04-27 | 11.62 | +0.1100 | +0.96% | 11.55 | 11.98 | 11.55 | 61,151 |
| 2026-04-24 | 11.51 | +0.0400 | +0.35% | 11.40 | 11.73 | 11.37 | 51,832 |
| 2026-04-23 | 11.47 | -0.1000 | -0.86% | 11.51 | 11.63 | 11.34 | 30,194 |