조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.59 | +0.3200 | +3.12% | 10.31 | 10.71 | 10.31 | 56,717 |
| 2026-10-12 | 10.27 | -0.1500 | -1.44% | 10.35 | 10.45 | 10.15 | 69,069 |
| 2026-10-09 | 10.42 | -0.1300 | -1.23% | 10.60 | 10.69 | 10.39 | 47,735 |
| 2026-10-08 | 10.55 | -0.0700 | -0.66% | 10.55 | 10.62 | 10.20 | 66,090 |
| 2026-10-07 | 10.62 | -0.0600 | -0.56% | 10.62 | 10.71 | 10.50 | 76,703 |
| 2026-10-06 | 10.68 | +0.0600 | +0.56% | 10.66 | 10.74 | 10.50 | 76,498 |
| 2026-10-05 | 10.62 | +0.0900 | +0.85% | 10.53 | 10.69 | 10.45 | 79,951 |
| 2026-10-02 | 10.53 | +0.1900 | +1.84% | 10.50 | 10.55 | 10.30 | 99,688 |
| 2026-10-01 | 10.34 | -0.1500 | -1.43% | 10.52 | 10.66 | 10.27 | 102,756 |
| 2026-09-30 | 10.49 | -0.0600 | -0.57% | 10.54 | 10.60 | 10.13 | 291,867 |
| 2026-09-29 | 10.55 | +0.0200 | +0.19% | 10.60 | 10.86 | 10.48 | 96,642 |
| 2026-09-28 | 10.53 | -0.1700 | -1.59% | 10.69 | 10.84 | 10.50 | 182,333 |
| 2026-09-25 | 10.70 | +0.1400 | +1.33% | 10.61 | 10.81 | 10.55 | 89,863 |
| 2026-09-24 | 10.56 | 0.00 | 0.00% | 10.51 | 10.61 | 10.41 | 114,725 |
| 2026-09-23 | 10.56 | -0.2900 | -2.67% | 10.85 | 10.85 | 10.48 | 136,085 |
| 2026-09-22 | 10.85 | +0.3100 | +2.94% | 10.68 | 10.96 | 10.60 | 102,794 |
| 2026-09-21 | 10.54 | -0.1000 | -0.94% | 10.59 | 10.59 | 10.41 | 150,432 |
| 2026-09-18 | 10.64 | +0.0700 | +0.66% | 10.50 | 10.67 | 10.43 | 333,467 |
| 2026-09-17 | 10.57 | -0.0800 | -0.75% | 10.81 | 10.90 | 10.56 | 79,101 |
| 2026-09-16 | 10.65 | -0.1100 | -1.02% | 10.72 | 10.90 | 10.54 | 145,683 |