조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.36 | +0.4300 | +2.88% | 15.13 | 15.49 | 15.01 | 174,404 |
| 2026-06-17 | 14.93 | +0.3900 | +2.68% | 14.54 | 15.10 | 14.54 | 111,482 |
| 2026-06-16 | 14.54 | -0.3100 | -2.09% | 14.85 | 15.08 | 14.46 | 223,319 |
| 2026-06-15 | 14.85 | -0.2400 | -1.59% | 15.42 | 15.64 | 14.79 | 139,546 |
| 2026-06-12 | 15.09 | +0.1400 | +0.94% | 14.95 | 15.22 | 14.53 | 146,755 |
| 2026-06-11 | 14.95 | +0.5200 | +3.60% | 14.68 | 15.22 | 14.57 | 222,631 |
| 2026-06-10 | 14.43 | +1.23 | +9.32% | 13.26 | 14.96 | 13.20 | 303,982 |
| 2026-06-09 | 13.20 | -1.05 | -7.37% | 14.58 | 15.27 | 13.08 | 289,908 |
| 2026-06-08 | 14.25 | +3.66 | +34.56% | 14.01 | 15.30 | 12.94 | 716,583 |
| 2026-06-05 | 10.59 | -0.0800 | -0.75% | 10.53 | 11.01 | 10.53 | 43,388 |
| 2026-06-04 | 10.67 | +0.1200 | +1.14% | 10.58 | 10.78 | 10.47 | 43,793 |
| 2026-06-03 | 10.55 | -0.1600 | -1.49% | 10.66 | 10.96 | 10.53 | 51,430 |
| 2026-06-02 | 10.71 | +0.1000 | +0.94% | 10.60 | 11.01 | 10.47 | 40,395 |
| 2026-06-01 | 10.61 | -0.4500 | -4.07% | 11.01 | 11.01 | 10.38 | 81,655 |
| 2026-05-29 | 11.06 | -0.2000 | -1.78% | 11.20 | 11.31 | 10.88 | 38,277 |
| 2026-05-28 | 11.26 | +0.1100 | +0.99% | 11.18 | 11.39 | 11.07 | 45,332 |
| 2026-05-27 | 11.15 | +0.1800 | +1.64% | 10.98 | 11.36 | 10.98 | 48,789 |
| 2026-05-26 | 10.97 | +0.0600 | +0.55% | 10.94 | 11.09 | 10.81 | 47,554 |
| 2026-05-22 | 10.91 | +0.0500 | +0.46% | 10.86 | 11.16 | 10.81 | 36,485 |
| 2026-05-21 | 10.86 | +0.0900 | +0.84% | 10.76 | 10.91 | 10.57 | 47,034 |