조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.43 | +0.7700 | +2.43% | 31.66 | 32.61 | 31.50 | 199,322 |
| 2026-05-19 | 31.66 | -0.1800 | -0.57% | 31.55 | 31.88 | 31.35 | 104,483 |
| 2026-05-18 | 31.84 | +0.7200 | +2.31% | 31.20 | 31.89 | 31.14 | 117,465 |
| 2026-05-15 | 31.12 | -0.4400 | -1.39% | 31.50 | 32.19 | 30.97 | 178,017 |
| 2026-05-14 | 31.56 | +0.3200 | +1.02% | 31.46 | 31.82 | 31.46 | 123,149 |
| 2026-05-13 | 31.24 | -0.5000 | -1.58% | 31.69 | 32.18 | 31.17 | 152,147 |
| 2026-05-12 | 31.74 | -0.4600 | -1.43% | 32.29 | 32.29 | 31.34 | 144,915 |
| 2026-05-11 | 32.20 | -0.5400 | -1.65% | 32.78 | 32.89 | 32.16 | 187,516 |
| 2026-05-08 | 32.74 | +0.3000 | +0.92% | 32.39 | 32.87 | 32.33 | 112,240 |
| 2026-05-07 | 32.44 | -0.3100 | -0.95% | 32.58 | 32.94 | 32.10 | 186,780 |
| 2026-05-06 | 32.75 | -0.5500 | -1.65% | 33.47 | 33.75 | 32.63 | 129,409 |
| 2026-05-05 | 33.30 | +0.5600 | +1.71% | 32.80 | 33.46 | 32.80 | 142,230 |
| 2026-05-04 | 32.74 | -0.5800 | -1.74% | 32.87 | 33.25 | 32.66 | 82,090 |
| 2026-05-01 | 33.32 | +0.3500 | +1.06% | 33.17 | 33.54 | 32.91 | 87,862 |
| 2026-04-30 | 32.97 | -0.1700 | -0.51% | 32.85 | 33.40 | 32.79 | 91,976 |
| 2026-04-29 | 33.14 | -1.12 | -3.27% | 34.01 | 34.32 | 32.98 | 83,897 |
| 2026-04-28 | 34.26 | +0.4800 | +1.42% | 33.89 | 34.51 | 33.63 | 102,465 |
| 2026-04-27 | 33.78 | +0.5600 | +1.69% | 33.06 | 33.89 | 33.06 | 130,046 |
| 2026-04-24 | 33.22 | -0.9300 | -2.72% | 33.95 | 34.06 | 33.19 | 108,683 |
| 2026-04-23 | 34.15 | +0.1100 | +0.32% | 34.14 | 34.38 | 32.87 | 148,987 |