조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.54 | +0.5000 | +1.51% | 33.49 | 33.84 | 33.17 | 402,512 |
| 2026-06-17 | 33.04 | -0.7200 | -2.13% | 33.71 | 33.90 | 32.79 | 166,340 |
| 2026-06-16 | 33.76 | +0.1700 | +0.51% | 33.68 | 34.14 | 33.38 | 129,189 |
| 2026-06-15 | 33.59 | -0.6700 | -1.96% | 34.43 | 34.50 | 33.45 | 170,584 |
| 2026-06-12 | 34.26 | +0.3400 | +1.00% | 33.98 | 34.42 | 33.98 | 165,382 |
| 2026-06-11 | 33.92 | +0.1800 | +0.53% | 34.00 | 34.00 | 33.44 | 119,227 |
| 2026-06-10 | 33.74 | +0.2800 | +0.84% | 33.70 | 33.97 | 33.54 | 183,814 |
| 2026-06-09 | 33.46 | +0.5400 | +1.64% | 33.01 | 33.87 | 33.01 | 165,988 |
| 2026-06-08 | 32.92 | +0.0600 | +0.18% | 32.86 | 33.50 | 32.72 | 95,232 |
| 2026-06-05 | 32.86 | +0.3800 | +1.17% | 32.48 | 33.11 | 32.19 | 142,702 |
| 2026-06-04 | 32.48 | +0.9700 | +3.08% | 31.91 | 32.69 | 31.81 | 127,440 |
| 2026-06-03 | 31.51 | -1.37 | -4.17% | 32.52 | 32.85 | 31.46 | 169,085 |
| 2026-06-02 | 32.88 | +0.7700 | +2.40% | 31.93 | 32.90 | 31.93 | 106,785 |
| 2026-06-01 | 32.11 | -0.5400 | -1.65% | 32.33 | 32.54 | 31.78 | 104,752 |
| 2026-05-29 | 32.65 | -0.1400 | -0.43% | 32.74 | 32.92 | 32.41 | 96,168 |
| 2026-05-28 | 32.79 | +0.1000 | +0.31% | 32.90 | 32.90 | 31.98 | 73,767 |
| 2026-05-27 | 32.69 | -0.1800 | -0.55% | 33.04 | 33.09 | 32.57 | 86,913 |
| 2026-05-26 | 32.87 | +0.5200 | +1.61% | 32.42 | 32.99 | 32.20 | 114,229 |
| 2026-05-22 | 32.35 | -0.2900 | -0.89% | 32.73 | 32.92 | 32.25 | 110,471 |
| 2026-05-21 | 32.64 | +0.2100 | +0.65% | 32.12 | 32.69 | 31.95 | 207,655 |