조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.88 | -0.1300 | -0.36% | 36.13 | 36.21 | 35.59 | 83,395 |
| 2026-10-12 | 36.01 | +0.3100 | +0.87% | 35.55 | 36.18 | 35.55 | 89,966 |
| 2026-10-09 | 35.70 | -0.4700 | -1.30% | 36.22 | 36.41 | 35.49 | 119,435 |
| 2026-10-08 | 36.17 | +0.4400 | +1.23% | 35.69 | 36.40 | 35.53 | 96,788 |
| 2026-10-07 | 35.73 | -0.6300 | -1.73% | 35.98 | 36.12 | 35.58 | 85,210 |
| 2026-10-06 | 36.36 | -0.0600 | -0.16% | 36.60 | 36.66 | 36.28 | 60,482 |
| 2026-10-05 | 36.42 | +0.0200 | +0.05% | 36.54 | 36.63 | 36.15 | 79,723 |
| 2026-10-02 | 36.40 | +0.4900 | +1.36% | 36.19 | 36.56 | 35.72 | 118,304 |
| 2026-10-01 | 35.91 | +0.5100 | +1.44% | 35.38 | 35.92 | 34.65 | 108,136 |
| 2026-09-30 | 35.40 | -0.3500 | -0.98% | 35.73 | 35.80 | 35.14 | 117,825 |
| 2026-09-29 | 35.75 | -0.2900 | -0.80% | 36.13 | 36.57 | 35.32 | 134,320 |
| 2026-09-28 | 36.04 | -0.2700 | -0.74% | 36.20 | 36.29 | 35.95 | 84,238 |
| 2026-09-25 | 36.31 | +0.1100 | +0.30% | 36.20 | 36.56 | 36.10 | 102,634 |
| 2026-09-24 | 36.20 | +0.3000 | +0.84% | 36.19 | 36.23 | 35.75 | 46,265 |
| 2026-09-23 | 35.90 | -0.5800 | -1.59% | 36.28 | 36.59 | 35.82 | 73,883 |
| 2026-09-22 | 36.48 | -0.1700 | -0.46% | 36.93 | 37.23 | 36.42 | 83,596 |
| 2026-09-21 | 36.65 | -0.2900 | -0.79% | 36.94 | 37.01 | 36.65 | 59,271 |
| 2026-09-18 | 36.94 | +0.1400 | +0.38% | 36.58 | 37.03 | 36.28 | 238,633 |
| 2026-09-17 | 36.80 | -0.0500 | -0.14% | 37.22 | 37.22 | 36.54 | 97,670 |
| 2026-09-16 | 36.85 | -0.3900 | -1.05% | 37.16 | 37.33 | 36.20 | 124,888 |