조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.63 | -0.0758 | -0.29% | 25.65 | 25.69 | 25.59 | 7,755 |
| 2026-10-12 | 25.71 | +0.0050 | +0.02% | 25.70 | 25.71 | 25.70 | 1,362 |
| 2026-10-09 | 25.70 | +0.0632 | +0.25% | 25.84 | 25.84 | 25.70 | 1,158 |
| 2026-10-08 | 25.64 | -0.1932 | -0.75% | 26.54 | 26.54 | 25.61 | 67,245 |
| 2026-10-07 | 25.83 | -0.0732 | -0.28% | 25.17 | 25.83 | 25.17 | 17,194 |
| 2026-10-06 | 25.90 | +0.0832 | +0.32% | 25.82 | 25.92 | 25.75 | 15,050 |
| 2026-10-05 | 25.82 | +0.0581 | +0.23% | 25.87 | 25.87 | 25.82 | 1,335 |
| 2026-10-02 | 25.76 | +0.0761 | +0.30% | 25.82 | 25.83 | 25.76 | 8,771 |
| 2026-10-01 | 25.69 | -0.0264 | -0.10% | 25.72 | 25.76 | 25.63 | 11,813 |
| 2026-09-30 | 25.71 | -0.0478 | -0.19% | 25.68 | 25.86 | 25.63 | 14,918 |
| 2026-09-29 | 25.76 | +0.0008 | +0.00% | 25.73 | 27.33 | 25.71 | 49,572 |
| 2026-09-28 | 25.76 | -0.0491 | -0.19% | 25.91 | 25.91 | 25.73 | 11,801 |
| 2026-09-25 | 25.81 | +0.0583 | +0.23% | 25.86 | 25.87 | 25.81 | 5,100 |
| 2026-09-24 | 25.75 | +0.0685 | +0.27% | 25.69 | 25.81 | 25.68 | 3,895 |
| 2026-09-23 | 25.68 | -0.0985 | -0.38% | 25.75 | 25.84 | 25.67 | 30,077 |
| 2026-09-22 | 25.78 | +0.2350 | +0.92% | 25.70 | 25.78 | 25.70 | 9,404 |
| 2026-09-21 | 25.55 | +0.1195 | +0.47% | 25.74 | 25.74 | 25.35 | 94,139 |
| 2026-09-18 | 25.43 | +0.2510 | +1.00% | 25.24 | 25.45 | 25.07 | 53,764 |
| 2026-09-17 | 25.17 | +0.6320 | +2.58% | 24.72 | 25.32 | 24.61 | 80,690 |
| 2026-09-16 | 24.54 | -0.0625 | -0.25% | 24.73 | 25.61 | 24.41 | 115,422 |
m+ Nasdaq-100 Accelerator Autocall ETF 게시판 0
글쓰기