본문 바로가기
테마주
전체 메뉴

일별 시세최근 44 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.63-0.0758-0.29%25.6525.6925.597,755
2026-10-1225.71+0.0050+0.02%25.7025.7125.701,362
2026-10-0925.70+0.0632+0.25%25.8425.8425.701,158
2026-10-0825.64-0.1932-0.75%26.5426.5425.6167,245
2026-10-0725.83-0.0732-0.28%25.1725.8325.1717,194
2026-10-0625.90+0.0832+0.32%25.8225.9225.7515,050
2026-10-0525.82+0.0581+0.23%25.8725.8725.821,335
2026-10-0225.76+0.0761+0.30%25.8225.8325.768,771
2026-10-0125.69-0.0264-0.10%25.7225.7625.6311,813
2026-09-3025.71-0.0478-0.19%25.6825.8625.6314,918
2026-09-2925.76+0.0008+0.00%25.7327.3325.7149,572
2026-09-2825.76-0.0491-0.19%25.9125.9125.7311,801
2026-09-2525.81+0.0583+0.23%25.8625.8725.815,100
2026-09-2425.75+0.0685+0.27%25.6925.8125.683,895
2026-09-2325.68-0.0985-0.38%25.7525.8425.6730,077
2026-09-2225.78+0.2350+0.92%25.7025.7825.709,404
2026-09-2125.55+0.1195+0.47%25.7425.7425.3594,139
2026-09-1825.43+0.2510+1.00%25.2425.4525.0753,764
2026-09-1725.17+0.6320+2.58%24.7225.3224.6180,690
2026-09-1624.54-0.0625-0.25%24.7325.6124.41115,422