조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.61 | -0.3500 | -1.40% | 24.83 | 25.34 | 24.55 | 76,809 |
| 2026-09-14 | 24.96 | -0.2436 | -0.97% | 24.32 | 25.44 | 24.32 | 11,234 |
| 2026-09-11 | 25.20 | +0.1936 | +0.77% | 25.20 | 25.30 | 25.20 | 6,324 |
| 2026-09-10 | 25.01 | -0.4050 | -1.59% | 25.40 | 25.40 | 24.69 | 53,684 |
| 2026-09-09 | 25.41 | -0.0096 | -0.04% | 25.45 | 25.53 | 25.36 | 5,811 |
| 2026-09-08 | 25.42 | +0.0215 | +0.08% | 25.37 | 25.57 | 25.37 | 1,776 |
| 2026-09-04 | 25.40 | +0.0872 | +0.34% | 25.43 | 25.43 | 25.40 | 507 |
| 2026-09-03 | 25.31 | +0.4459 | +1.79% | 24.91 | 25.64 | 24.91 | 2,415 |
| 2026-09-02 | 24.87 | +0.0736 | +0.30% | 24.51 | 24.95 | 24.13 | 8,091 |
| 2026-09-01 | 24.79 | -0.4924 | -1.95% | 24.96 | 25.20 | 24.65 | 15,654 |
| 2026-08-31 | 25.28 | +0.1440 | +0.57% | 25.25 | 25.28 | 25.11 | 8,070 |
| 2026-08-28 | 25.14 | -0.1052 | -0.42% | 25.35 | 25.48 | 25.13 | 49,407 |
| 2026-08-27 | 25.25 | +0.2816 | +1.13% | 25.28 | 25.28 | 25.25 | 2,810 |
| 2026-08-26 | 24.96 | +0.0465 | +0.19% | 24.90 | 25.05 | 24.90 | 1,841 |
| 2026-08-25 | 24.92 | +0.2439 | +0.99% | 24.82 | 24.92 | 24.81 | 4,050 |
| 2026-08-24 | 24.67 | -0.2456 | -0.99% | 24.95 | 25.61 | 24.51 | 22,393 |
| 2026-08-21 | 24.92 | +0.1386 | +0.56% | 24.82 | 25.42 | 24.45 | 35,052 |
| 2026-08-20 | 24.78 | -0.2158 | -0.86% | 25.39 | 25.39 | 24.71 | 3,240 |
| 2026-08-19 | 25.00 | -0.0624 | -0.25% | 25.00 | 25.01 | 25.00 | 600 |
| 2026-08-18 | 25.06 | -0.3112 | -1.23% | 25.21 | 25.21 | 25.06 | 40,164 |