조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.81 | +0.7300 | +2.70% | 27.22 | 28.13 | 25.52 | 196,648 |
| 2026-05-19 | 27.08 | +0.5800 | +2.19% | 26.19 | 27.31 | 25.49 | 186,520 |
| 2026-05-18 | 26.50 | -2.23 | -7.76% | 28.20 | 28.21 | 25.21 | 535,028 |
| 2026-05-15 | 28.73 | -0.5600 | -1.91% | 28.46 | 29.72 | 27.79 | 176,880 |
| 2026-05-14 | 29.29 | -1.38 | -4.50% | 31.23 | 31.23 | 28.20 | 275,888 |
| 2026-05-13 | 30.67 | +0.3700 | +1.22% | 30.13 | 31.34 | 29.44 | 190,211 |
| 2026-05-12 | 30.30 | +0.2100 | +0.70% | 29.45 | 30.53 | 28.59 | 179,221 |
| 2026-05-11 | 30.09 | +2.69 | +9.82% | 27.26 | 30.99 | 27.26 | 288,240 |
| 2026-05-08 | 27.40 | -1.80 | -6.16% | 29.22 | 29.95 | 27.00 | 292,229 |
| 2026-05-07 | 29.20 | +0.1600 | +0.55% | 28.49 | 30.14 | 27.89 | 210,467 |
| 2026-05-06 | 29.04 | +1.12 | +4.01% | 28.22 | 29.66 | 27.68 | 267,989 |
| 2026-05-05 | 27.92 | -0.6900 | -2.41% | 29.00 | 29.25 | 27.76 | 212,357 |
| 2026-05-04 | 28.61 | -2.09 | -6.81% | 30.55 | 30.55 | 26.39 | 385,400 |
| 2026-05-01 | 30.70 | -1.17 | -3.67% | 31.36 | 31.83 | 30.40 | 229,549 |
| 2026-04-30 | 31.87 | +1.58 | +5.22% | 30.27 | 32.08 | 29.75 | 191,906 |
| 2026-04-29 | 30.29 | -0.0200 | -0.07% | 29.94 | 30.60 | 29.56 | 201,211 |
| 2026-04-28 | 30.31 | -0.3300 | -1.08% | 29.81 | 31.00 | 28.58 | 248,305 |
| 2026-04-27 | 30.64 | +0.8800 | +2.96% | 29.35 | 30.74 | 28.24 | 494,117 |
| 2026-04-24 | 29.76 | +0.6500 | +2.23% | 28.09 | 30.37 | 27.00 | 530,955 |
| 2026-04-23 | 29.11 | -3.02 | -9.40% | 31.54 | 32.01 | 27.58 | 561,920 |