조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.88 | -0.7250 | -8.43% | 8.60 | 8.60 | 7.85 | 301,748 |
| 2026-10-12 | 8.60 | -0.2300 | -2.60% | 8.82 | 8.90 | 8.48 | 485,234 |
| 2026-10-09 | 8.83 | -0.3200 | -3.50% | 9.15 | 9.42 | 8.70 | 495,355 |
| 2026-10-08 | 9.15 | -0.2100 | -2.24% | 9.30 | 9.33 | 9.00 | 217,631 |
| 2026-10-07 | 9.36 | -0.3300 | -3.41% | 9.62 | 9.88 | 9.30 | 275,186 |
| 2026-10-06 | 9.69 | +0.4150 | +4.47% | 9.24 | 9.97 | 8.92 | 495,594 |
| 2026-10-05 | 9.28 | -0.5450 | -5.55% | 9.80 | 9.80 | 9.19 | 262,132 |
| 2026-10-02 | 9.82 | +0.1900 | +1.97% | 9.70 | 10.17 | 9.43 | 565,742 |
| 2026-10-01 | 9.63 | -0.5600 | -5.50% | 10.16 | 10.17 | 9.57 | 432,225 |
| 2026-09-30 | 10.19 | +0.0400 | +0.39% | 10.45 | 10.51 | 9.93 | 303,256 |
| 2026-09-29 | 10.15 | -0.3000 | -2.87% | 10.64 | 10.64 | 10.12 | 408,312 |
| 2026-09-28 | 10.45 | -0.0100 | -0.10% | 10.39 | 10.59 | 10.15 | 251,569 |
| 2026-09-25 | 10.46 | -0.3000 | -2.79% | 10.81 | 10.87 | 10.39 | 317,495 |
| 2026-09-24 | 10.76 | -0.0100 | -0.09% | 10.60 | 10.86 | 10.16 | 342,633 |
| 2026-09-23 | 10.77 | -0.0900 | -0.83% | 10.89 | 10.93 | 10.13 | 538,957 |
| 2026-09-22 | 10.86 | -0.0400 | -0.37% | 11.02 | 11.28 | 10.64 | 411,387 |
| 2026-09-21 | 10.90 | -0.0200 | -0.18% | 11.06 | 11.28 | 10.78 | 542,937 |
| 2026-09-18 | 10.92 | -0.4000 | -3.53% | 11.21 | 11.21 | 10.51 | 1,832,887 |
| 2026-09-17 | 11.32 | -0.0800 | -0.70% | 11.57 | 11.73 | 11.13 | 545,854 |
| 2026-09-16 | 11.40 | -0.6800 | -5.63% | 12.06 | 12.16 | 11.35 | 613,866 |