조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.82 | -0.3900 | -1.34% | 30.01 | 30.41 | 28.66 | 1,466,885 |
| 2026-06-17 | 29.21 | +2.05 | +7.55% | 27.21 | 29.56 | 27.21 | 410,719 |
| 2026-06-16 | 27.16 | -0.8000 | -2.86% | 27.97 | 28.57 | 26.74 | 203,083 |
| 2026-06-15 | 27.96 | +0.2100 | +0.76% | 27.89 | 28.43 | 27.07 | 204,991 |
| 2026-06-12 | 27.75 | -2.60 | -8.57% | 30.85 | 31.28 | 27.44 | 324,401 |
| 2026-06-11 | 30.35 | +2.55 | +9.17% | 27.93 | 30.81 | 27.75 | 255,462 |
| 2026-06-10 | 27.80 | -1.47 | -5.02% | 29.32 | 30.51 | 27.66 | 184,019 |
| 2026-06-09 | 29.27 | -0.1900 | -0.64% | 29.83 | 30.60 | 28.14 | 251,905 |
| 2026-06-08 | 29.46 | +1.45 | +5.18% | 28.40 | 29.58 | 27.61 | 235,091 |
| 2026-06-05 | 28.01 | -2.09 | -6.94% | 30.10 | 30.10 | 27.15 | 478,190 |
| 2026-06-04 | 30.10 | +1.76 | +6.21% | 28.20 | 30.93 | 27.76 | 397,401 |
| 2026-06-03 | 28.34 | +1.00 | +3.66% | 27.26 | 28.37 | 25.66 | 193,401 |
| 2026-06-02 | 27.34 | -2.42 | -8.13% | 29.91 | 29.91 | 26.96 | 467,773 |
| 2026-06-01 | 29.76 | +0.4500 | +1.54% | 28.99 | 30.03 | 28.40 | 270,553 |
| 2026-05-29 | 29.31 | -0.4700 | -1.58% | 29.56 | 30.69 | 29.12 | 437,037 |
| 2026-05-28 | 29.78 | +0.2300 | +0.78% | 29.26 | 30.37 | 28.60 | 485,683 |
| 2026-05-27 | 29.55 | +0.0900 | +0.31% | 29.99 | 30.83 | 29.29 | 269,277 |
| 2026-05-26 | 29.46 | +0.7100 | +2.47% | 28.26 | 29.73 | 28.25 | 211,969 |
| 2026-05-22 | 28.75 | -0.5300 | -1.81% | 29.54 | 29.97 | 28.30 | 164,135 |
| 2026-05-21 | 29.28 | +1.47 | +5.29% | 28.11 | 29.43 | 27.02 | 158,904 |