조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.44 | -0.1500 | -0.27% | 55.38 | 55.91 | 55.29 | 1,371,704 |
| 2026-05-19 | 55.59 | +0.1500 | +0.27% | 55.28 | 55.94 | 55.14 | 1,217,528 |
| 2026-05-18 | 55.44 | +0.6700 | +1.22% | 54.56 | 55.45 | 54.22 | 1,420,720 |
| 2026-05-15 | 54.77 | -0.8000 | -1.44% | 55.77 | 55.80 | 54.58 | 2,523,217 |
| 2026-05-14 | 55.57 | +0.7600 | +1.39% | 54.61 | 55.60 | 54.61 | 5,008,067 |
| 2026-05-13 | 54.81 | +0.4200 | +0.77% | 54.34 | 54.83 | 53.94 | 1,970,896 |
| 2026-05-12 | 54.39 | +0.3600 | +0.67% | 54.14 | 54.63 | 53.71 | 1,559,900 |
| 2026-05-11 | 54.03 | +0.0300 | +0.06% | 54.10 | 54.21 | 53.40 | 1,826,782 |
| 2026-05-08 | 54.00 | -2.27 | -4.03% | 55.20 | 55.29 | 53.86 | 2,524,268 |
| 2026-05-07 | 56.27 | +0.6100 | +1.10% | 55.35 | 56.27 | 54.76 | 2,043,995 |
| 2026-05-06 | 55.66 | 0.00 | 0.00% | 55.40 | 56.00 | 54.52 | 6,238,381 |
| 2026-05-05 | 55.66 | -1.51 | -2.64% | 56.80 | 57.00 | 54.84 | 3,304,848 |
| 2026-05-04 | 57.17 | +0.5600 | +0.99% | 57.00 | 57.51 | 56.65 | 2,088,090 |
| 2026-05-01 | 56.61 | +0.3400 | +0.60% | 56.49 | 57.03 | 56.26 | 2,124,803 |
| 2026-04-30 | 56.27 | +0.7500 | +1.35% | 55.66 | 56.61 | 55.53 | 2,352,289 |
| 2026-04-29 | 55.52 | +0.4400 | +0.80% | 55.31 | 55.69 | 55.00 | 3,794,190 |
| 2026-04-28 | 55.08 | +0.4700 | +0.86% | 55.11 | 55.33 | 54.36 | 2,640,510 |
| 2026-04-27 | 54.61 | -0.7300 | -1.32% | 55.34 | 55.65 | 54.61 | 2,243,921 |
| 2026-04-24 | 55.34 | -0.2700 | -0.49% | 55.45 | 55.75 | 54.76 | 3,447,082 |
| 2026-04-23 | 55.61 | -0.0900 | -0.16% | 55.73 | 56.16 | 55.28 | 1,417,364 |