조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.91 | +0.0800 | +0.14% | 57.12 | 57.26 | 56.75 | 559,955 |
| 2026-10-12 | 56.83 | +0.5300 | +0.94% | 56.32 | 57.09 | 56.32 | 921,322 |
| 2026-10-09 | 56.30 | -1.02 | -1.78% | 57.33 | 57.56 | 56.03 | 1,698,167 |
| 2026-10-08 | 57.32 | +0.2700 | +0.47% | 57.46 | 57.54 | 57.12 | 688,792 |
| 2026-10-07 | 57.05 | -0.7200 | -1.25% | 57.86 | 57.93 | 56.88 | 1,106,539 |
| 2026-10-06 | 57.77 | +0.4000 | +0.70% | 57.37 | 57.89 | 56.57 | 947,596 |
| 2026-10-05 | 57.37 | +0.9900 | +1.76% | 56.34 | 57.65 | 56.31 | 836,545 |
| 2026-10-02 | 56.38 | +0.0300 | +0.05% | 56.25 | 56.74 | 56.09 | 1,106,975 |
| 2026-10-01 | 56.35 | +0.0300 | +0.05% | 56.37 | 56.72 | 55.95 | 1,924,629 |
| 2026-09-30 | 56.32 | -0.7300 | -1.28% | 56.92 | 57.48 | 56.03 | 1,495,283 |
| 2026-09-29 | 57.05 | -0.6100 | -1.06% | 57.50 | 57.76 | 56.60 | 1,752,064 |
| 2026-09-28 | 57.66 | +0.8600 | +1.51% | 56.83 | 57.85 | 56.02 | 1,678,927 |
| 2026-09-25 | 56.80 | -1.18 | -2.04% | 57.86 | 57.95 | 56.67 | 2,129,643 |
| 2026-09-24 | 57.98 | -0.8300 | -1.41% | 58.99 | 59.08 | 57.92 | 1,191,174 |
| 2026-09-23 | 58.81 | -0.3500 | -0.59% | 59.25 | 59.82 | 58.33 | 1,234,329 |
| 2026-09-22 | 59.16 | +0.0700 | +0.12% | 58.71 | 60.04 | 58.70 | 1,720,514 |
| 2026-09-21 | 59.09 | -0.3500 | -0.59% | 59.40 | 59.60 | 58.83 | 1,043,846 |
| 2026-09-18 | 59.44 | +0.8200 | +1.40% | 58.69 | 59.55 | 58.53 | 2,487,768 |
| 2026-09-17 | 58.62 | +0.6900 | +1.19% | 58.23 | 59.00 | 58.21 | 942,503 |
| 2026-09-16 | 57.93 | -0.4900 | -0.84% | 58.76 | 58.84 | 57.36 | 1,763,008 |