조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.84 | +0.9300 | +1.66% | 55.74 | 56.92 | 55.43 | 3,188,465 |
| 2026-06-17 | 55.91 | -0.1700 | -0.30% | 55.90 | 56.25 | 55.73 | 1,082,520 |
| 2026-06-16 | 56.08 | +0.4100 | +0.74% | 55.96 | 56.32 | 55.37 | 1,134,675 |
| 2026-06-15 | 55.67 | -1.20 | -2.11% | 56.02 | 56.93 | 55.58 | 2,086,576 |
| 2026-06-12 | 56.87 | +0.3800 | +0.67% | 56.31 | 57.68 | 56.28 | 1,769,549 |
| 2026-06-11 | 56.49 | +0.1000 | +0.18% | 56.56 | 56.91 | 56.12 | 1,426,368 |
| 2026-06-10 | 56.39 | -0.1100 | -0.19% | 56.50 | 57.23 | 56.31 | 1,293,095 |
| 2026-06-09 | 56.50 | +0.0900 | +0.16% | 56.50 | 57.18 | 56.33 | 1,995,608 |
| 2026-06-08 | 56.41 | -0.0700 | -0.12% | 56.43 | 56.94 | 56.10 | 960,781 |
| 2026-06-05 | 56.48 | +0.1600 | +0.28% | 56.13 | 57.17 | 55.94 | 1,681,331 |
| 2026-06-04 | 56.32 | +1.06 | +1.92% | 55.26 | 56.40 | 55.26 | 1,554,169 |
| 2026-06-03 | 55.26 | -0.4200 | -0.75% | 55.60 | 56.19 | 55.10 | 1,709,558 |
| 2026-06-02 | 55.68 | +0.6900 | +1.25% | 55.00 | 55.68 | 55.00 | 924,213 |
| 2026-06-01 | 54.99 | +0.3400 | +0.62% | 54.85 | 55.26 | 54.74 | 1,291,197 |
| 2026-05-29 | 54.65 | -0.8400 | -1.51% | 55.27 | 55.49 | 54.32 | 2,218,276 |
| 2026-05-28 | 55.49 | -0.2200 | -0.39% | 55.69 | 55.96 | 55.30 | 1,696,283 |
| 2026-05-27 | 55.71 | -0.7600 | -1.35% | 56.41 | 57.28 | 55.65 | 1,845,431 |
| 2026-05-26 | 56.47 | 0.00 | 0.00% | 56.20 | 57.15 | 56.08 | 1,855,084 |
| 2026-05-22 | 56.47 | +0.8500 | +1.53% | 55.50 | 56.65 | 55.50 | 1,793,858 |
| 2026-05-21 | 55.62 | +0.1800 | +0.32% | 55.60 | 56.02 | 55.36 | 1,715,060 |