조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.72 | +0.3600 | +1.11% | 32.35 | 32.72 | 32.32 | 3,086 |
| 2026-05-19 | 32.36 | -0.2463 | -0.76% | 32.50 | 32.50 | 32.29 | 5,931 |
| 2026-05-18 | 32.61 | -0.1287 | -0.39% | 32.96 | 32.96 | 32.46 | 4,389 |
| 2026-05-15 | 32.74 | -0.4550 | -1.37% | 33.05 | 33.05 | 32.71 | 11,897 |
| 2026-05-14 | 33.19 | +0.4393 | +1.34% | 33.05 | 33.21 | 32.92 | 9,379 |
| 2026-05-13 | 32.75 | +0.3107 | +0.96% | 32.63 | 32.83 | 32.43 | 11,553 |
| 2026-05-12 | 32.44 | -0.0822 | -0.25% | 32.35 | 32.44 | 32.13 | 11,991 |
| 2026-05-11 | 32.52 | -0.0721 | -0.22% | 32.56 | 32.62 | 32.49 | 9,591 |
| 2026-05-08 | 32.59 | +0.2907 | +0.90% | 32.53 | 32.59 | 32.52 | 9,274 |
| 2026-05-07 | 32.30 | +0.0090 | +0.03% | 32.60 | 32.60 | 32.29 | 11,156 |
| 2026-05-06 | 32.29 | +0.6683 | +2.11% | 32.07 | 32.29 | 31.90 | 4,626 |
| 2026-05-05 | 31.63 | +0.1624 | +0.52% | 31.84 | 31.84 | 31.62 | 2,143 |
| 2026-05-04 | 31.46 | -0.1113 | -0.35% | 31.63 | 31.63 | 31.41 | 5,715 |
| 2026-05-01 | 31.58 | +0.1652 | +0.53% | 31.73 | 31.76 | 31.58 | 10,925 |
| 2026-04-30 | 31.41 | +0.3361 | +1.08% | 31.52 | 31.52 | 30.94 | 2,170 |
| 2026-04-29 | 31.07 | -0.0259 | -0.08% | 31.23 | 31.23 | 31.00 | 3,293 |
| 2026-04-28 | 31.10 | -0.2802 | -0.89% | 31.25 | 31.25 | 31.00 | 4,296 |
| 2026-04-27 | 31.38 | +0.0728 | +0.23% | 31.44 | 31.44 | 31.16 | 2,414 |
| 2026-04-24 | 31.31 | +0.4172 | +1.35% | 31.05 | 31.31 | 31.02 | 2,641 |
| 2026-04-23 | 30.89 | -0.2802 | -0.90% | 31.24 | 31.24 | 30.65 | 4,138 |