조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.69 | -0.0026 | -0.01% | 33.79 | 33.79 | 33.65 | 3,785 |
| 2026-10-12 | 33.69 | -0.0274 | -0.08% | 33.79 | 33.79 | 33.69 | 1,401 |
| 2026-10-09 | 33.72 | +0.2123 | +0.63% | 33.66 | 33.73 | 33.66 | 28,929 |
| 2026-10-08 | 33.51 | -0.4085 | -1.20% | 33.84 | 33.84 | 33.45 | 2,231 |
| 2026-10-07 | 33.92 | -0.1238 | -0.36% | 33.77 | 33.92 | 33.77 | 2,299 |
| 2026-10-06 | 34.04 | +0.2200 | +0.65% | 34.06 | 34.11 | 34.04 | 1,918 |
| 2026-10-05 | 33.82 | +0.4476 | +1.34% | 33.24 | 33.82 | 32.88 | 3,577 |
| 2026-10-02 | 33.37 | +0.5399 | +1.64% | 33.33 | 33.49 | 33.29 | 10,160 |
| 2026-10-01 | 32.83 | -0.0945 | -0.29% | 33.05 | 33.05 | 32.80 | 4,133 |
| 2026-09-30 | 32.93 | +0.0496 | +0.15% | 32.95 | 33.17 | 32.93 | 2,436 |
| 2026-09-29 | 32.88 | +0.0175 | +0.05% | 32.79 | 32.89 | 32.79 | 2,501 |
| 2026-09-28 | 32.86 | -0.2748 | -0.83% | 32.97 | 32.99 | 32.86 | 1,681 |
| 2026-09-25 | 33.13 | +0.1673 | +0.51% | 33.02 | 33.15 | 33.01 | 14,486 |
| 2026-09-24 | 32.97 | +0.0635 | +0.19% | 32.75 | 32.97 | 32.75 | 4,619 |
| 2026-09-23 | 32.90 | -0.3751 | -1.13% | 33.30 | 33.30 | 32.90 | 1,915 |
| 2026-09-22 | 33.28 | +0.0435 | +0.13% | 33.28 | 33.33 | 33.20 | 2,177 |
| 2026-09-21 | 33.24 | +0.6870 | +2.11% | 32.82 | 33.27 | 32.82 | 3,411 |
| 2026-09-18 | 32.55 | +0.0509 | +0.16% | 32.44 | 32.55 | 32.38 | 1,009 |
| 2026-09-17 | 32.50 | +0.5037 | +1.57% | 32.41 | 32.50 | 32.41 | 3,682 |
| 2026-09-16 | 31.99 | +0.0211 | +0.07% | 32.22 | 32.24 | 31.99 | 12,623 |