조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.31 | +0.4617 | +1.45% | 32.07 | 32.31 | 32.07 | 2,001 |
| 2026-06-17 | 31.85 | -0.5250 | -1.62% | 32.38 | 32.38 | 31.85 | 1,208 |
| 2026-06-16 | 32.38 | -0.2495 | -0.76% | 32.58 | 32.58 | 32.38 | 4,747 |
| 2026-06-15 | 32.62 | +0.6795 | +2.13% | 32.60 | 32.69 | 32.58 | 3,933 |
| 2026-06-12 | 31.95 | +0.0494 | +0.15% | 31.86 | 32.04 | 31.84 | 1,057 |
| 2026-06-11 | 31.90 | +0.4591 | +1.46% | 31.57 | 31.92 | 31.31 | 3,691 |
| 2026-06-10 | 31.44 | -0.5929 | -1.85% | 31.92 | 31.92 | 31.44 | 3,378 |
| 2026-06-09 | 32.03 | -0.2296 | -0.71% | 32.55 | 32.57 | 31.81 | 10,373 |
| 2026-06-08 | 32.26 | +0.0911 | +0.28% | 31.70 | 32.51 | 31.70 | 10,482 |
| 2026-06-05 | 32.17 | -1.08 | -3.25% | 32.98 | 32.98 | 32.17 | 1,706 |
| 2026-06-04 | 33.25 | +0.1388 | +0.42% | 33.10 | 33.25 | 33.10 | 2,058 |
| 2026-06-03 | 33.11 | -0.3099 | -0.93% | 33.24 | 33.27 | 33.04 | 5,377 |
| 2026-06-02 | 33.42 | +0.0024 | +0.01% | 33.30 | 33.46 | 33.30 | 3,577 |
| 2026-06-01 | 33.42 | +0.0775 | +0.23% | 33.36 | 33.56 | 33.34 | 5,922 |
| 2026-05-29 | 33.34 | +0.0722 | +0.22% | 33.48 | 33.48 | 33.28 | 4,217 |
| 2026-05-28 | 33.27 | +0.3050 | +0.93% | 33.16 | 33.27 | 32.92 | 2,552 |
| 2026-05-27 | 32.96 | +0.0867 | +0.26% | 32.70 | 32.96 | 32.70 | 1,179 |
| 2026-05-26 | 32.88 | +0.1448 | +0.44% | 32.88 | 32.97 | 32.75 | 3,957 |
| 2026-05-22 | 32.73 | +0.0413 | +0.13% | 32.91 | 32.97 | 32.73 | 2,798 |
| 2026-05-21 | 32.69 | -0.0300 | -0.09% | 32.73 | 32.77 | 32.53 | 3,242 |