조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.32 | +0.2329 | +0.73% | 32.06 | 32.34 | 32.06 | 16,806 |
| 2026-05-19 | 32.09 | -0.1100 | -0.34% | 31.99 | 32.16 | 31.99 | 4,456 |
| 2026-05-18 | 32.20 | +0.0495 | +0.15% | 32.25 | 32.25 | 32.10 | 10,204 |
| 2026-05-15 | 32.15 | -0.2838 | -0.87% | 32.20 | 32.24 | 32.15 | 13,987 |
| 2026-05-14 | 32.43 | +0.0299 | +0.09% | 32.47 | 32.48 | 32.43 | 1,623 |
| 2026-05-13 | 32.40 | +0.0255 | +0.08% | 32.32 | 32.42 | 32.29 | 12,882 |
| 2026-05-12 | 32.38 | +0.0089 | +0.03% | 32.26 | 32.38 | 32.26 | 32,032 |
| 2026-05-11 | 32.37 | -0.0700 | -0.22% | 32.41 | 32.41 | 32.32 | 10,610 |
| 2026-05-08 | 32.44 | +0.0839 | +0.26% | 32.42 | 32.44 | 32.41 | 4,814 |
| 2026-05-07 | 32.36 | -0.1139 | -0.35% | 32.43 | 32.44 | 32.33 | 6,997 |
| 2026-05-06 | 32.47 | +0.2643 | +0.82% | 32.25 | 32.50 | 32.25 | 14,903 |
| 2026-05-05 | 32.21 | +0.1005 | +0.31% | 32.07 | 32.24 | 32.07 | 11,068 |
| 2026-05-04 | 32.11 | -0.1648 | -0.51% | 32.05 | 32.18 | 32.05 | 11,000 |
| 2026-05-01 | 32.27 | +0.0100 | +0.03% | 32.31 | 32.31 | 32.27 | 11,856 |
| 2026-04-30 | 32.26 | +0.2600 | +0.81% | 32.07 | 32.26 | 32.07 | 7,310 |
| 2026-04-29 | 32.00 | -0.1100 | -0.34% | 32.01 | 32.02 | 31.96 | 13,447 |
| 2026-04-28 | 32.11 | -0.0300 | -0.09% | 32.07 | 32.11 | 32.06 | 32,748 |
| 2026-04-27 | 32.14 | -0.0600 | -0.19% | 32.26 | 32.26 | 32.11 | 19,589 |
| 2026-04-24 | 32.20 | -0.0600 | -0.19% | 32.16 | 32.20 | 32.16 | 20,503 |
| 2026-04-23 | 32.26 | +0.0125 | +0.04% | 32.28 | 32.32 | 32.07 | 29,952 |