조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.11 | +0.0220 | +0.07% | 31.99 | 32.16 | 31.97 | 5,898 |
| 2026-10-12 | 32.09 | +0.1180 | +0.37% | 31.97 | 32.09 | 31.97 | 13,719 |
| 2026-10-09 | 31.97 | +0.1708 | +0.54% | 31.85 | 31.98 | 31.85 | 20,846 |
| 2026-10-08 | 31.80 | +0.1492 | +0.47% | 31.55 | 31.80 | 31.54 | 7,133 |
| 2026-10-07 | 31.65 | -0.0800 | -0.25% | 31.53 | 31.74 | 31.53 | 13,457 |
| 2026-10-06 | 31.73 | +0.2166 | +0.69% | 31.66 | 31.77 | 31.66 | 59,546 |
| 2026-10-05 | 31.51 | +0.0675 | +0.21% | 31.42 | 31.55 | 31.42 | 13,229 |
| 2026-10-02 | 31.45 | +0.0559 | +0.18% | 31.45 | 31.46 | 31.43 | 11,648 |
| 2026-10-01 | 31.39 | -0.0300 | -0.10% | 31.36 | 31.44 | 31.36 | 8,991 |
| 2026-09-30 | 31.42 | -0.1450 | -0.46% | 31.54 | 31.54 | 31.42 | 4,831 |
| 2026-09-29 | 31.57 | -0.0350 | -0.11% | 31.54 | 31.57 | 31.45 | 16,391 |
| 2026-09-28 | 31.60 | -0.1889 | -0.59% | 31.56 | 31.71 | 31.56 | 29,229 |
| 2026-09-25 | 31.79 | +0.0595 | +0.19% | 31.71 | 31.79 | 31.64 | 12,204 |
| 2026-09-24 | 31.73 | -0.2306 | -0.72% | 31.71 | 31.80 | 31.71 | 36,029 |
| 2026-09-23 | 31.96 | -0.2501 | -0.78% | 32.01 | 32.01 | 31.94 | 52,781 |
| 2026-09-22 | 32.21 | -0.0089 | -0.03% | 32.22 | 32.23 | 32.17 | 10,905 |
| 2026-09-21 | 32.22 | +0.2751 | +0.86% | 32.15 | 32.24 | 32.13 | 33,981 |
| 2026-09-18 | 31.94 | -0.0661 | -0.21% | 31.89 | 31.99 | 31.89 | 39,865 |
| 2026-09-17 | 32.01 | +0.1000 | +0.31% | 32.06 | 32.07 | 32.01 | 20,018 |
| 2026-09-16 | 31.91 | -0.0900 | -0.28% | 31.37 | 32.11 | 31.37 | 9,715 |