조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.54 | +0.0781 | +0.24% | 32.59 | 32.60 | 32.53 | 24,915 |
| 2026-06-17 | 32.46 | -0.3412 | -1.04% | 32.76 | 32.76 | 32.46 | 31,000 |
| 2026-06-16 | 32.80 | +0.0231 | +0.07% | 32.84 | 32.85 | 32.79 | 15,272 |
| 2026-06-15 | 32.78 | +0.1184 | +0.36% | 32.70 | 32.83 | 32.70 | 37,414 |
| 2026-06-12 | 32.66 | +0.0232 | +0.07% | 32.70 | 32.70 | 32.60 | 10,494 |
| 2026-06-11 | 32.64 | +0.2785 | +0.86% | 32.36 | 32.67 | 32.36 | 38,616 |
| 2026-06-10 | 32.36 | -0.1357 | -0.42% | 32.48 | 32.48 | 32.34 | 30,561 |
| 2026-06-09 | 32.50 | +0.1506 | +0.47% | 32.45 | 32.53 | 32.35 | 28,161 |
| 2026-06-08 | 32.35 | -0.0350 | -0.11% | 32.46 | 32.46 | 32.34 | 11,685 |
| 2026-06-05 | 32.38 | -0.2400 | -0.74% | 32.53 | 32.53 | 32.37 | 19,887 |
| 2026-06-04 | 32.62 | +0.2296 | +0.71% | 32.34 | 32.64 | 32.34 | 17,345 |
| 2026-06-03 | 32.39 | -0.0918 | -0.28% | 32.38 | 32.44 | 32.38 | 15,374 |
| 2026-06-02 | 32.48 | -0.0357 | -0.11% | 32.37 | 32.50 | 32.37 | 30,127 |
| 2026-06-01 | 32.52 | -0.0921 | -0.28% | 32.47 | 32.57 | 32.44 | 63,326 |
| 2026-05-29 | 32.61 | -0.0655 | -0.20% | 32.56 | 32.68 | 32.56 | 27,095 |
| 2026-05-28 | 32.68 | +0.1055 | +0.32% | 32.57 | 32.69 | 32.57 | 19,852 |
| 2026-05-27 | 32.57 | +0.0452 | +0.14% | 32.62 | 32.66 | 32.56 | 27,523 |
| 2026-05-26 | 32.52 | +0.0748 | +0.23% | 32.58 | 32.58 | 32.48 | 25,656 |
| 2026-05-22 | 32.45 | +0.0892 | +0.28% | 32.41 | 32.48 | 32.39 | 11,815 |
| 2026-05-21 | 32.36 | +0.0379 | +0.12% | 32.21 | 32.41 | 32.21 | 20,888 |