조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.00 | -0.1990 | -1.78% | 11.20 | 11.60 | 10.70 | 32,948 |
| 2026-05-19 | 11.20 | -1.27 | -10.16% | 10.01 | 11.30 | 10.01 | 51,680 |
| 2026-05-18 | 12.47 | +2.47 | +24.66% | 10.60 | 13.20 | 10.60 | 263,403 |
| 2026-05-15 | 10.00 | -0.3000 | -2.91% | 10.55 | 10.55 | 10.00 | 20,201 |
| 2026-05-14 | 10.30 | +0.2960 | +2.96% | 10.30 | 11.38 | 10.30 | 20,749 |
| 2026-05-13 | 10.00 | -0.7960 | -7.37% | 11.00 | 11.60 | 10.00 | 95,666 |
| 2026-05-12 | 10.80 | -0.1980 | -1.80% | 11.08 | 11.60 | 10.80 | 31,198 |
| 2026-05-11 | 11.00 | -0.3460 | -3.05% | 11.20 | 12.00 | 10.80 | 94,805 |
| 2026-05-08 | 11.34 | -0.6360 | -5.31% | 12.31 | 12.31 | 11.20 | 37,491 |
| 2026-05-07 | 11.98 | +0.2800 | +2.39% | 11.93 | 12.06 | 11.20 | 39,716 |
| 2026-05-06 | 11.70 | +0.1440 | +1.25% | 11.32 | 12.20 | 11.20 | 51,076 |
| 2026-05-05 | 11.56 | -0.1360 | -1.16% | 12.60 | 12.60 | 11.13 | 49,388 |
| 2026-05-04 | 11.69 | +1.20 | +11.46% | 10.60 | 11.69 | 10.60 | 37,427 |
| 2026-05-01 | 10.49 | -0.2780 | -2.58% | 11.00 | 11.00 | 10.02 | 33,994 |
| 2026-04-30 | 10.77 | -0.9040 | -7.75% | 12.18 | 12.18 | 10.67 | 56,596 |
| 2026-04-29 | 11.67 | -1.01 | -7.95% | 12.10 | 12.41 | 11.20 | 92,046 |
| 2026-04-28 | 12.68 | +0.7200 | +6.02% | 11.96 | 13.00 | 11.96 | 31,804 |
| 2026-04-27 | 11.96 | -0.4940 | -3.97% | 12.24 | 13.20 | 11.80 | 40,381 |
| 2026-04-24 | 12.45 | +0.4740 | +3.96% | 12.60 | 13.80 | 12.20 | 61,570 |
| 2026-04-23 | 11.98 | -0.2200 | -1.80% | 12.60 | 13.60 | 11.20 | 73,195 |