조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.70 | -0.0300 | -1.10% | 2.84 | 2.84 | 2.55 | 5,343 |
| 2026-10-12 | 2.73 | -0.0150 | -0.55% | 2.51 | 2.77 | 2.51 | 7,250 |
| 2026-10-09 | 2.75 | -0.1650 | -5.67% | 2.76 | 2.76 | 2.58 | 1,489 |
| 2026-10-08 | 2.91 | +0.0100 | +0.34% | 2.58 | 2.91 | 2.50 | 1,078 |
| 2026-10-07 | 2.90 | +0.1500 | +5.45% | 2.64 | 2.90 | 2.62 | 2,641 |
| 2026-10-06 | 2.75 | +0.1500 | +5.77% | 2.75 | 2.75 | 2.69 | 1,744 |
| 2026-10-05 | 2.60 | -0.1000 | -3.70% | 2.60 | 2.60 | 2.58 | 1,141 |
| 2026-10-02 | 2.70 | +0.0300 | +1.12% | 2.65 | 2.79 | 2.62 | 2,568 |
| 2026-10-01 | 2.67 | -0.0300 | -1.11% | 2.62 | 2.67 | 2.61 | 3,961 |
| 2026-09-30 | 2.70 | -0.2500 | -8.47% | 2.95 | 2.95 | 2.70 | 2,718 |
| 2026-09-29 | 2.95 | +0.1800 | +6.50% | 3.04 | 3.04 | 2.73 | 6,880 |
| 2026-09-28 | 2.77 | -0.0105 | -0.38% | 2.82 | 2.82 | 2.77 | 3,621 |
| 2026-09-25 | 2.78 | -0.0995 | -3.45% | 2.86 | 2.86 | 2.78 | 3,500 |
| 2026-09-24 | 2.88 | +0.0800 | +2.86% | 2.80 | 2.90 | 2.80 | 7,349 |
| 2026-09-23 | 2.80 | -0.0550 | -1.93% | 2.76 | 2.91 | 2.73 | 11,163 |
| 2026-09-22 | 2.86 | +0.1150 | +4.20% | 2.70 | 2.97 | 2.63 | 9,029 |
| 2026-09-21 | 2.74 | -0.4100 | -13.02% | 3.17 | 3.23 | 2.71 | 49,374 |
| 2026-09-18 | 3.15 | +0.0100 | +0.32% | 3.13 | 3.34 | 3.05 | 12,365 |
| 2026-09-17 | 3.14 | -0.0957 | -2.96% | 3.25 | 3.46 | 3.10 | 39,737 |
| 2026-09-16 | 3.24 | -0.5263 | -13.99% | 3.88 | 3.88 | 3.21 | 49,097 |