조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.38 | -0.4420 | -6.48% | 6.62 | 6.62 | 6.02 | 272,376 |
| 2026-06-17 | 6.82 | +0.5990 | +9.63% | 6.22 | 7.06 | 6.22 | 675,154 |
| 2026-06-16 | 6.22 | -0.5770 | -8.49% | 6.30 | 6.35 | 5.89 | 455,569 |
| 2026-06-15 | 6.80 | -1.68 | -19.85% | 8.50 | 8.50 | 6.04 | 1,271,452 |
| 2026-06-12 | 8.48 | -0.5820 | -6.42% | 9.15 | 9.60 | 7.62 | 503,068 |
| 2026-06-11 | 9.06 | -0.4840 | -5.07% | 9.13 | 10.34 | 8.32 | 1,687,709 |
| 2026-06-10 | 9.55 | +2.56 | +36.67% | 6.48 | 9.98 | 6.14 | 7,133,431 |
| 2026-06-09 | 6.99 | +2.39 | +51.87% | 4.90 | 15.60 | 4.28 | 169,484,315 |
| 2026-06-08 | 4.60 | -0.7040 | -13.27% | 4.60 | 4.75 | 4.20 | 1,012,864 |
| 2026-06-05 | 5.30 | -0.6960 | -11.60% | 6.00 | 6.00 | 5.30 | 6,626,487 |
| 2026-06-04 | 6.00 | 0.0000 | 0.00% | 5.76 | 6.25 | 5.76 | 213,767 |
| 2026-06-03 | 6.00 | -0.6600 | -9.91% | 7.00 | 7.00 | 5.13 | 521,436 |
| 2026-06-02 | 6.66 | -1.30 | -16.31% | 8.00 | 8.40 | 6.66 | 168,814 |
| 2026-06-01 | 7.96 | -0.0220 | -0.28% | 8.19 | 8.33 | 7.74 | 136,857 |
| 2026-05-29 | 7.98 | -0.3200 | -3.86% | 8.30 | 8.30 | 7.80 | 56,640 |
| 2026-05-28 | 8.30 | +0.1000 | +1.22% | 8.20 | 8.30 | 7.66 | 145,780 |
| 2026-05-27 | 8.20 | -0.2680 | -3.16% | 8.90 | 9.06 | 8.20 | 64,460 |
| 2026-05-26 | 8.47 | -2.25 | -21.02% | 10.20 | 11.00 | 8.47 | 195,279 |
| 2026-05-22 | 10.72 | -0.2820 | -2.56% | 11.12 | 11.46 | 10.60 | 157,820 |
| 2026-05-21 | 11.00 | +0.0030 | +0.03% | 11.40 | 11.40 | 10.67 | 25,683 |