조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.65 | -0.0096 | -0.06% | 16.55 | 16.70 | 16.53 | 18,949 |
| 2026-05-19 | 16.66 | +0.0196 | +0.12% | 16.66 | 16.93 | 16.51 | 9,569 |
| 2026-05-18 | 16.64 | -0.1200 | -0.72% | 16.63 | 16.91 | 16.51 | 24,947 |
| 2026-05-15 | 16.76 | -0.2300 | -1.35% | 17.00 | 17.00 | 16.65 | 16,634 |
| 2026-05-14 | 16.99 | +0.1000 | +0.59% | 16.91 | 17.25 | 16.89 | 10,350 |
| 2026-05-13 | 16.89 | -0.0400 | -0.24% | 16.81 | 16.95 | 16.61 | 10,194 |
| 2026-05-12 | 16.93 | +0.2500 | +1.50% | 16.53 | 17.20 | 16.53 | 7,123 |
| 2026-05-11 | 16.68 | -0.5900 | -3.42% | 17.17 | 17.39 | 16.58 | 22,913 |
| 2026-05-08 | 17.27 | -0.1050 | -0.60% | 17.38 | 17.43 | 17.23 | 9,131 |
| 2026-05-07 | 17.38 | -0.1150 | -0.66% | 17.53 | 17.53 | 17.24 | 11,173 |
| 2026-05-06 | 17.49 | +0.2500 | +1.45% | 17.20 | 17.78 | 17.10 | 16,214 |
| 2026-05-05 | 17.24 | +0.0500 | +0.29% | 17.16 | 17.38 | 17.16 | 7,210 |
| 2026-05-04 | 17.19 | -0.0900 | -0.52% | 17.15 | 17.60 | 17.15 | 15,880 |
| 2026-05-01 | 17.28 | -0.4560 | -2.57% | 17.80 | 17.92 | 17.28 | 36,219 |
| 2026-04-30 | 17.74 | +0.0460 | +0.26% | 17.71 | 17.86 | 17.60 | 6,250 |
| 2026-04-29 | 17.69 | 0.00 | 0.00% | 17.93 | 17.93 | 17.60 | 11,478 |
| 2026-04-28 | 17.69 | -0.2100 | -1.17% | 17.72 | 17.87 | 17.60 | 10,599 |
| 2026-04-27 | 17.90 | -0.0912 | -0.51% | 17.99 | 17.99 | 17.78 | 12,336 |
| 2026-04-24 | 17.99 | +0.1712 | +0.96% | 18.14 | 18.14 | 17.82 | 13,719 |
| 2026-04-23 | 17.82 | -0.0350 | -0.20% | 17.86 | 18.00 | 17.70 | 11,358 |