조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.08 | +0.1000 | +0.59% | 17.18 | 17.18 | 17.00 | 13,532 |
| 2026-10-12 | 16.98 | +0.0400 | +0.24% | 16.86 | 17.22 | 16.86 | 4,816 |
| 2026-10-09 | 16.94 | +0.5350 | +3.26% | 16.61 | 17.09 | 16.42 | 12,857 |
| 2026-10-08 | 16.41 | +0.2950 | +1.83% | 16.15 | 16.64 | 16.15 | 11,538 |
| 2026-10-07 | 16.11 | -0.2400 | -1.47% | 16.24 | 16.43 | 15.75 | 8,510 |
| 2026-10-06 | 16.35 | +0.1000 | +0.62% | 16.10 | 16.50 | 16.07 | 8,965 |
| 2026-10-05 | 16.25 | +0.2694 | +1.69% | 15.92 | 16.50 | 15.90 | 11,768 |
| 2026-10-02 | 15.98 | +0.4706 | +3.03% | 15.50 | 15.98 | 15.50 | 11,592 |
| 2026-10-01 | 15.51 | +0.1100 | +0.71% | 15.50 | 15.80 | 15.34 | 30,942 |
| 2026-09-30 | 15.40 | -0.1300 | -0.84% | 15.52 | 15.64 | 15.32 | 19,566 |
| 2026-09-29 | 15.53 | +0.1100 | +0.71% | 15.33 | 15.65 | 15.33 | 22,444 |
| 2026-09-28 | 15.42 | -0.9500 | -5.80% | 16.36 | 16.36 | 15.26 | 22,906 |
| 2026-09-25 | 16.37 | -0.0500 | -0.30% | 16.80 | 16.80 | 16.03 | 9,853 |
| 2026-09-24 | 16.42 | +0.0050 | +0.03% | 16.41 | 16.54 | 16.13 | 5,965 |
| 2026-09-23 | 16.42 | -0.0900 | -0.55% | 16.49 | 17.00 | 16.42 | 16,864 |
| 2026-09-22 | 16.51 | -0.1250 | -0.75% | 16.63 | 16.83 | 16.51 | 12,194 |
| 2026-09-21 | 16.63 | -0.4100 | -2.41% | 17.05 | 17.18 | 16.62 | 20,762 |
| 2026-09-18 | 17.04 | -0.0400 | -0.23% | 17.08 | 17.19 | 16.89 | 12,290 |
| 2026-09-17 | 17.08 | -0.0350 | -0.20% | 17.18 | 17.18 | 16.83 | 20,918 |
| 2026-09-16 | 17.12 | +0.0150 | +0.09% | 17.10 | 17.14 | 17.03 | 5,525 |
Barings Participation Investors 게시판 0
글쓰기