조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.35 | +0.0900 | +0.52% | 17.45 | 17.45 | 16.89 | 8,403 |
| 2026-06-17 | 17.26 | -0.1400 | -0.80% | 17.41 | 17.51 | 17.11 | 9,643 |
| 2026-06-16 | 17.40 | +0.0300 | +0.17% | 17.38 | 17.55 | 17.38 | 11,683 |
| 2026-06-15 | 17.37 | 0.00 | 0.00% | 17.38 | 17.61 | 17.32 | 13,934 |
| 2026-06-12 | 17.37 | +0.4300 | +2.54% | 17.14 | 17.50 | 16.82 | 33,013 |
| 2026-06-11 | 16.94 | +0.6800 | +4.18% | 16.63 | 17.00 | 16.03 | 28,539 |
| 2026-06-10 | 16.26 | -0.1100 | -0.67% | 16.25 | 16.33 | 16.02 | 18,256 |
| 2026-06-09 | 16.37 | -0.1200 | -0.73% | 16.47 | 16.49 | 16.27 | 10,827 |
| 2026-06-08 | 16.49 | -0.1100 | -0.66% | 16.50 | 16.70 | 16.25 | 8,349 |
| 2026-06-05 | 16.60 | -0.1000 | -0.60% | 16.70 | 16.70 | 16.57 | 7,394 |
| 2026-06-04 | 16.70 | +0.0210 | +0.13% | 16.60 | 16.90 | 16.60 | 8,910 |
| 2026-06-03 | 16.68 | -0.2610 | -1.54% | 17.03 | 17.03 | 16.51 | 7,711 |
| 2026-06-02 | 16.94 | -0.1400 | -0.82% | 17.14 | 17.15 | 16.86 | 8,030 |
| 2026-06-01 | 17.08 | +0.0150 | +0.09% | 16.88 | 17.17 | 16.88 | 7,075 |
| 2026-05-29 | 17.07 | -0.4150 | -2.37% | 17.34 | 17.53 | 16.99 | 30,951 |
| 2026-05-28 | 17.48 | +0.2900 | +1.69% | 17.14 | 17.48 | 17.01 | 11,064 |
| 2026-05-27 | 17.19 | +0.2467 | +1.46% | 17.11 | 17.19 | 16.98 | 7,247 |
| 2026-05-26 | 16.94 | +0.0033 | +0.02% | 17.00 | 17.09 | 16.88 | 18,469 |
| 2026-05-22 | 16.94 | +0.1600 | +0.95% | 17.00 | 17.00 | 16.69 | 8,456 |
| 2026-05-21 | 16.78 | +0.1300 | +0.78% | 16.82 | 16.92 | 16.65 | 9,777 |