조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.69 | -0.0048 | -0.02% | 21.43 | 21.69 | 21.43 | 157 |
| 2026-10-12 | 21.69 | -2.27 | -9.48% | 21.69 | 21.69 | 21.69 | 124 |
| 2026-10-09 | 23.96 | +0.5763 | +2.46% | 23.96 | 23.96 | 23.96 | 17 |
| 2026-10-08 | 23.39 | -2.03 | -8.00% | 23.60 | 23.60 | 23.39 | 221 |
| 2026-10-07 | 25.42 | -1.74 | -6.41% | 25.42 | 25.42 | 25.42 | 286 |
| 2026-10-06 | 27.16 | -0.2655 | -0.97% | 27.43 | 27.48 | 27.07 | 831 |
| 2026-10-05 | 27.43 | +1.43 | +5.49% | 27.43 | 27.43 | 27.43 | 27 |
| 2026-10-02 | 26.00 | +2.64 | +11.31% | 26.53 | 26.53 | 25.92 | 1,311 |
| 2026-10-01 | 23.36 | +0.4726 | +2.06% | 23.36 | 23.36 | 23.36 | 62 |
| 2026-09-30 | 22.89 | -0.1904 | -0.83% | 22.89 | 22.89 | 22.89 | 51 |
| 2026-09-29 | 23.08 | +0.1473 | +0.64% | 23.26 | 23.26 | 23.08 | 417 |
| 2026-09-28 | 22.93 | -0.5865 | -2.49% | 22.98 | 22.98 | 22.06 | 546 |
| 2026-09-25 | 23.52 | +1.07 | +4.75% | 23.35 | 23.52 | 23.35 | 481 |
| 2026-09-24 | 22.45 | -0.7489 | -3.23% | 22.45 | 22.45 | 22.45 | 37 |
| 2026-09-23 | 23.20 | -0.7614 | -3.18% | 23.79 | 23.79 | 23.20 | 232 |
| 2026-09-22 | 23.96 | +3.18 | +15.31% | 22.91 | 23.99 | 22.91 | 3,799 |
| 2026-09-21 | 20.78 | +1.87 | +9.88% | 20.37 | 20.78 | 20.37 | 575 |
| 2026-09-18 | 18.91 | +1.42 | +8.13% | 18.18 | 18.91 | 18.18 | 155 |
| 2026-09-17 | 17.49 | +0.7240 | +4.32% | 16.97 | 17.49 | 16.97 | 520 |
| 2026-09-16 | 16.76 | +0.0874 | +0.52% | 17.16 | 17.16 | 16.76 | 590 |