조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.26 | +0.5680 | +2.21% | 26.26 | 26.26 | 26.26 | 38 |
| 2026-08-14 | 25.69 | +1.41 | +5.81% | 25.24 | 25.69 | 25.24 | 347 |
| 2026-08-13 | 24.28 | -2.42 | -9.05% | 24.86 | 24.86 | 24.28 | 172 |
| 2026-08-12 | 26.69 | +0.7751 | +2.99% | 27.00 | 27.00 | 26.69 | 164 |
| 2026-08-11 | 25.92 | +0.6442 | +2.55% | 25.92 | 25.92 | 25.92 | 17 |
| 2026-08-10 | 25.27 | -0.4946 | -1.92% | 25.27 | 25.27 | 25.27 | 32 |
| 2026-08-07 | 25.77 | +1.09 | +4.42% | 25.44 | 25.77 | 25.44 | 153 |
| 2026-08-06 | 24.68 | +0.6004 | +2.49% | 25.54 | 25.65 | 24.68 | 264 |
| 2026-08-05 | 24.08 | +0.4302 | +1.82% | 23.47 | 24.08 | 23.47 | 940 |
| 2026-08-04 | 23.65 | -0.2110 | -0.88% | 24.00 | 24.54 | 23.65 | 1,133 |
| 2026-08-03 | 23.86 | -3.52 | -12.87% | 22.99 | 24.04 | 22.99 | 823 |
| 2026-07-31 | 27.38 | +4.21 | +18.14% | 27.81 | 27.96 | 27.32 | 1,058 |
| 2026-07-30 | 23.18 | +2.11 | +10.03% | 23.14 | 23.60 | 22.95 | 991 |
| 2026-07-29 | 21.07 | -1.19 | -5.35% | 21.07 | 21.07 | 21.07 | 107 |
| 2026-07-28 | 22.26 | -1.87 | -7.77% | 22.26 | 22.26 | 22.26 | 10 |
| 2026-07-27 | 24.13 | +0.2364 | +0.99% | 25.16 | 25.16 | 24.13 | 310 |
| 2026-07-24 | 23.89 | -2.25 | -8.60% | 23.89 | 23.89 | 23.89 | 110 |
| 2026-07-23 | 26.14 | -0.2743 | -1.04% | 26.14 | 26.14 | 26.14 | 62 |
| 2026-07-22 | 26.42 | +0.4890 | +1.89% | 26.42 | 26.42 | 26.42 | 26 |
| 2026-07-21 | 25.93 | +2.07 | +8.68% | 25.93 | 25.93 | 25.93 | 60 |