조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.68 | -0.0449 | -0.27% | 16.68 | 16.68 | 16.68 | 22 |
| 2026-09-14 | 16.72 | -2.82 | -14.44% | 16.72 | 16.72 | 16.72 | 1,068 |
| 2026-09-11 | 19.54 | +1.39 | +7.67% | 19.24 | 19.61 | 19.24 | 361 |
| 2026-09-10 | 18.15 | -0.4848 | -2.60% | 18.26 | 18.26 | 18.15 | 235 |
| 2026-09-09 | 18.64 | -0.4744 | -2.48% | 18.89 | 18.89 | 18.64 | 520 |
| 2026-09-08 | 19.11 | -0.2587 | -1.34% | 19.11 | 19.11 | 19.11 | 76 |
| 2026-09-04 | 19.37 | +0.2894 | +1.52% | 19.37 | 19.37 | 19.37 | 150 |
| 2026-09-03 | 19.08 | -0.1291 | -0.67% | 19.26 | 19.26 | 19.08 | 315 |
| 2026-09-02 | 19.21 | -0.2184 | -1.12% | 19.21 | 19.21 | 19.21 | 41 |
| 2026-09-01 | 19.43 | -1.41 | -6.78% | 19.43 | 19.43 | 19.43 | 27 |
| 2026-08-31 | 20.84 | +0.3404 | +1.66% | 20.84 | 20.84 | 20.84 | 68 |
| 2026-08-28 | 20.50 | -1.75 | -7.87% | 20.50 | 20.50 | 20.50 | 111 |
| 2026-08-27 | 22.25 | +0.2390 | +1.09% | 21.79 | 22.25 | 21.79 | 110 |
| 2026-08-26 | 22.01 | -0.0697 | -0.32% | 22.01 | 22.01 | 22.01 | 10 |
| 2026-08-25 | 22.08 | +0.6041 | +2.81% | 22.08 | 22.08 | 22.08 | 65 |
| 2026-08-24 | 21.48 | -1.07 | -4.73% | 21.48 | 21.48 | 21.48 | 19 |
| 2026-08-21 | 22.54 | +0.1964 | +0.88% | 22.54 | 22.54 | 22.54 | 16 |
| 2026-08-20 | 22.35 | +0.3330 | +1.51% | 22.35 | 22.35 | 22.35 | 142 |
| 2026-08-19 | 22.01 | -1.07 | -4.63% | 21.99 | 22.01 | 21.99 | 214 |
| 2026-08-18 | 23.08 | -3.17 | -12.08% | 23.54 | 23.54 | 23.08 | 927 |