조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.10 | +2.42 | +11.69% | 21.65 | 23.10 | 21.03 | 12,891 |
| 2026-05-19 | 20.69 | -0.5440 | -2.56% | 20.35 | 21.20 | 19.20 | 9,219 |
| 2026-05-18 | 21.23 | -1.97 | -8.48% | 22.50 | 22.50 | 20.59 | 11,530 |
| 2026-05-15 | 23.20 | -2.13 | -8.42% | 23.33 | 23.89 | 23.20 | 28,539 |
| 2026-05-14 | 25.33 | -1.06 | -4.02% | 25.52 | 26.12 | 25.00 | 30,054 |
| 2026-05-13 | 26.39 | +1.54 | +6.18% | 25.78 | 27.13 | 25.35 | 36,144 |
| 2026-05-12 | 24.86 | -1.94 | -7.25% | 24.46 | 24.97 | 22.84 | 20,293 |
| 2026-05-11 | 26.80 | +1.90 | +7.61% | 24.73 | 26.96 | 24.73 | 13,844 |
| 2026-05-08 | 24.90 | +0.6649 | +2.74% | 25.34 | 25.34 | 24.44 | 10,209 |
| 2026-05-07 | 24.24 | -2.45 | -9.19% | 26.08 | 26.08 | 23.85 | 25,821 |
| 2026-05-06 | 26.69 | +2.19 | +8.95% | 24.42 | 26.70 | 23.87 | 16,197 |
| 2026-05-05 | 24.50 | +0.2339 | +0.96% | 24.52 | 25.16 | 24.00 | 32,334 |
| 2026-05-04 | 24.27 | -0.0539 | -0.22% | 25.07 | 25.07 | 23.49 | 19,874 |
| 2026-05-01 | 24.32 | -1.38 | -5.37% | 23.42 | 24.68 | 22.47 | 41,466 |
| 2026-04-30 | 25.70 | +2.85 | +12.50% | 23.46 | 25.70 | 23.46 | 81,183 |
| 2026-04-29 | 22.85 | +0.6220 | +2.80% | 23.64 | 23.64 | 22.48 | 7,034 |
| 2026-04-28 | 22.22 | -2.65 | -10.64% | 22.70 | 23.37 | 21.86 | 13,579 |
| 2026-04-27 | 24.87 | -1.38 | -5.26% | 25.33 | 25.63 | 23.60 | 23,115 |
| 2026-04-24 | 26.25 | - | - | 26.50 | 27.23 | 25.49 | 30,025 |