조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.88 | -0.0177 | -0.13% | 13.26 | 13.91 | 13.20 | 14,216 |
| 2026-10-12 | 13.90 | -1.45 | -9.46% | 14.60 | 14.69 | 13.81 | 11,405 |
| 2026-10-09 | 15.36 | +0.3350 | +2.23% | 15.56 | 15.66 | 14.68 | 4,173 |
| 2026-10-08 | 15.02 | -1.26 | -7.73% | 15.90 | 16.02 | 14.75 | 13,260 |
| 2026-10-07 | 16.28 | -1.12 | -6.44% | 16.91 | 16.91 | 16.00 | 7,853 |
| 2026-10-06 | 17.40 | -0.1841 | -1.05% | 17.60 | 17.60 | 17.20 | 12,709 |
| 2026-10-05 | 17.58 | +0.8741 | +5.23% | 17.00 | 17.58 | 16.56 | 12,587 |
| 2026-10-02 | 16.71 | +1.78 | +11.92% | 15.91 | 16.95 | 15.91 | 20,909 |
| 2026-10-01 | 14.93 | +0.2900 | +1.98% | 14.61 | 15.08 | 14.35 | 16,567 |
| 2026-09-30 | 14.64 | -0.1291 | -0.87% | 14.78 | 14.78 | 14.28 | 8,378 |
| 2026-09-29 | 14.77 | +0.0591 | +0.40% | 15.28 | 15.28 | 14.70 | 6,188 |
| 2026-09-28 | 14.71 | -0.3500 | -2.32% | 14.60 | 14.71 | 14.15 | 13,680 |
| 2026-09-25 | 15.06 | +0.6900 | +4.80% | 14.89 | 15.20 | 14.41 | 12,337 |
| 2026-09-24 | 14.37 | -0.4580 | -3.09% | 13.95 | 14.58 | 13.95 | 14,221 |
| 2026-09-23 | 14.83 | -0.4370 | -2.86% | 14.36 | 14.83 | 13.67 | 23,779 |
| 2026-09-22 | 15.27 | +1.96 | +14.72% | 13.94 | 15.49 | 13.94 | 63,202 |
| 2026-09-21 | 13.31 | +1.18 | +9.70% | 12.09 | 13.31 | 12.09 | 16,323 |
| 2026-09-18 | 12.13 | +0.9500 | +8.50% | 11.49 | 12.13 | 11.49 | 16,163 |
| 2026-09-17 | 11.18 | +0.4695 | +4.38% | 10.94 | 11.18 | 10.80 | 7,927 |
| 2026-09-16 | 10.71 | +0.0562 | +0.53% | 10.76 | 11.21 | 10.71 | 4,423 |