조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.12 | +3.06 | +16.04% | 21.20 | 22.29 | 21.14 | 43,039 |
| 2026-06-17 | 19.06 | -1.59 | -7.70% | 21.64 | 21.64 | 19.00 | 27,071 |
| 2026-06-16 | 20.65 | -4.49 | -17.86% | 25.68 | 25.68 | 20.65 | 46,985 |
| 2026-06-15 | 25.14 | +2.17 | +9.46% | 25.62 | 25.62 | 23.94 | 26,334 |
| 2026-06-12 | 22.97 | -0.2128 | -0.92% | 22.65 | 23.42 | 22.60 | 14,247 |
| 2026-06-11 | 23.18 | +2.98 | +14.75% | 22.25 | 23.18 | 21.50 | 14,623 |
| 2026-06-10 | 20.20 | -1.50 | -6.91% | 21.50 | 22.52 | 20.09 | 17,144 |
| 2026-06-09 | 21.70 | -0.7400 | -3.30% | 24.05 | 24.05 | 18.32 | 25,291 |
| 2026-06-08 | 22.44 | +1.87 | +9.10% | 22.95 | 23.26 | 21.54 | 15,880 |
| 2026-06-05 | 20.57 | -5.28 | -20.43% | 23.04 | 23.42 | 20.57 | 23,426 |
| 2026-06-04 | 25.85 | -1.25 | -4.62% | 25.67 | 26.19 | 23.92 | 32,842 |
| 2026-06-03 | 27.10 | +2.14 | +8.58% | 25.43 | 27.10 | 25.00 | 27,082 |
| 2026-06-02 | 24.96 | +2.23 | +9.81% | 23.60 | 24.96 | 23.55 | 40,058 |
| 2026-06-01 | 22.73 | -0.6195 | -2.65% | 23.19 | 23.43 | 21.67 | 78,737 |
| 2026-05-29 | 23.35 | -2.56 | -9.88% | 25.27 | 26.09 | 23.35 | 13,403 |
| 2026-05-28 | 25.91 | +0.7600 | +3.02% | 24.57 | 26.03 | 23.96 | 17,573 |
| 2026-05-27 | 25.15 | -1.29 | -4.89% | 28.00 | 28.00 | 24.10 | 25,393 |
| 2026-05-26 | 26.44 | +2.35 | +9.77% | 26.43 | 27.96 | 25.31 | 35,958 |
| 2026-05-22 | 24.09 | +0.8300 | +3.57% | 23.09 | 24.33 | 23.09 | 27,591 |
| 2026-05-21 | 23.26 | +0.1552 | +0.67% | 21.71 | 23.33 | 21.71 | 14,635 |