조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 232.67 | +6.85 | +3.03% | 229.00 | 232.67 | 227.72 | 10,907 |
| 2026-05-19 | 225.82 | -2.66 | -1.16% | 227.39 | 228.87 | 222.65 | 19,198 |
| 2026-05-18 | 228.48 | -1.92 | -0.83% | 231.62 | 231.62 | 224.65 | 307,774 |
| 2026-05-15 | 230.40 | -6.78 | -2.86% | 230.92 | 234.22 | 229.07 | 206,146 |
| 2026-05-14 | 237.17 | +3.05 | +1.30% | 233.92 | 238.40 | 233.92 | 10,544 |
| 2026-05-13 | 234.12 | +4.50 | +1.96% | 230.97 | 235.44 | 228.59 | 69,423 |
| 2026-05-12 | 229.63 | -3.90 | -1.67% | 229.54 | 230.81 | 223.94 | 167,075 |
| 2026-05-11 | 233.53 | +1.39 | +0.60% | 232.79 | 233.97 | 232.30 | 164,103 |
| 2026-05-08 | 232.14 | +10.13 | +4.56% | 227.00 | 232.14 | 227.00 | 166,837 |
| 2026-05-07 | 222.01 | -0.8310 | -0.37% | 223.66 | 225.19 | 220.65 | 74,891 |
| 2026-05-06 | 222.84 | +8.70 | +4.06% | 217.23 | 223.02 | 217.23 | 88,743 |
| 2026-05-05 | 214.14 | +5.49 | +2.63% | 212.95 | 214.60 | 212.62 | 11,067 |
| 2026-05-04 | 208.65 | -1.01 | -0.48% | 209.72 | 210.75 | 207.49 | 15,895 |
| 2026-05-01 | 209.66 | +3.72 | +1.81% | 206.52 | 213.10 | 206.30 | 88,365 |
| 2026-04-30 | 205.94 | +3.65 | +1.80% | 203.20 | 205.94 | 200.13 | 8,710 |
| 2026-04-29 | 202.29 | +1.93 | +0.97% | 200.49 | 202.80 | 200.33 | 20,302 |
| 2026-04-28 | 200.35 | -3.49 | -1.71% | 199.53 | 201.07 | 198.42 | 3,437 |
| 2026-04-27 | 203.85 | -0.2106 | -0.10% | 202.96 | 203.97 | 202.79 | 8,925 |
| 2026-04-24 | 204.06 | +6.99 | +3.55% | 200.94 | 204.20 | 200.89 | 129,169 |
| 2026-04-23 | 197.07 | -1.99 | -1.00% | 198.05 | 199.39 | 196.39 | 1,656 |