조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 243.08 | -1.54 | -0.63% | 240.63 | 243.30 | 240.63 | 5,354 |
| 2026-10-12 | 244.62 | -3.61 | -1.45% | 244.15 | 245.63 | 243.93 | 15,179 |
| 2026-10-09 | 248.23 | +2.38 | +0.97% | 246.75 | 248.45 | 246.75 | 2,709 |
| 2026-10-08 | 245.84 | -6.80 | -2.69% | 251.11 | 251.48 | 244.09 | 51,426 |
| 2026-10-07 | 252.65 | -1.22 | -0.48% | 249.91 | 252.65 | 249.82 | 51,012 |
| 2026-10-06 | 253.87 | +2.56 | +1.02% | 255.42 | 255.64 | 253.82 | 59,374 |
| 2026-10-05 | 251.31 | +4.03 | +1.63% | 249.52 | 251.92 | 249.52 | 48,066 |
| 2026-10-02 | 247.28 | +4.63 | +1.91% | 249.67 | 249.67 | 246.53 | 3,981 |
| 2026-10-01 | 242.66 | +0.8565 | +0.35% | 239.44 | 244.00 | 239.44 | 4,337 |
| 2026-09-30 | 241.80 | +1.53 | +0.64% | 242.91 | 244.31 | 241.56 | 38,090 |
| 2026-09-29 | 240.27 | +0.8903 | +0.37% | 238.88 | 240.55 | 238.73 | 51,752 |
| 2026-09-28 | 239.38 | -5.23 | -2.14% | 236.38 | 240.74 | 236.38 | 126,690 |
| 2026-09-25 | 244.60 | +1.96 | +0.81% | 243.96 | 245.02 | 243.57 | 3,772 |
| 2026-09-24 | 242.65 | +0.3359 | +0.14% | 238.59 | 242.65 | 238.59 | 5,113 |
| 2026-09-23 | 242.31 | -4.22 | -1.71% | 243.50 | 243.50 | 241.81 | 51,464 |
| 2026-09-22 | 246.53 | +3.66 | +1.51% | 242.13 | 246.66 | 242.13 | 9,630 |
| 2026-09-21 | 242.88 | +13.30 | +5.80% | 234.19 | 243.93 | 233.52 | 76,759 |
| 2026-09-18 | 229.57 | +2.54 | +1.12% | 226.38 | 229.83 | 226.38 | 190,664 |
| 2026-09-17 | 227.03 | +8.18 | +3.74% | 225.78 | 227.27 | 225.78 | 74,807 |
| 2026-09-16 | 218.85 | +0.1674 | +0.08% | 221.30 | 223.10 | 215.90 | 9,089 |