조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 248.50 | +12.26 | +5.19% | 243.87 | 248.50 | 243.41 | 35,230 |
| 2026-06-17 | 236.24 | -5.10 | -2.11% | 244.02 | 244.18 | 234.92 | 81,977 |
| 2026-06-16 | 241.34 | -8.21 | -3.29% | 248.97 | 248.98 | 240.88 | 90,952 |
| 2026-06-15 | 249.56 | +13.92 | +5.91% | 247.44 | 250.73 | 247.44 | 53,327 |
| 2026-06-12 | 235.64 | +2.96 | +1.27% | 229.91 | 236.53 | 229.61 | 213,430 |
| 2026-06-11 | 232.68 | +14.57 | +6.68% | 220.11 | 232.97 | 220.00 | 22,302 |
| 2026-06-10 | 218.10 | -8.24 | -3.64% | 224.34 | 226.77 | 217.21 | 16,399 |
| 2026-06-09 | 226.34 | -5.79 | -2.50% | 235.01 | 235.85 | 212.31 | 18,750 |
| 2026-06-08 | 232.14 | +6.51 | +2.89% | 232.46 | 234.71 | 231.20 | 105,219 |
| 2026-06-05 | 225.63 | -23.25 | -9.34% | 242.36 | 242.36 | 225.63 | 21,161 |
| 2026-06-04 | 248.88 | -2.24 | -0.89% | 244.54 | 250.77 | 243.97 | 104,336 |
| 2026-06-03 | 251.12 | -1.70 | -0.67% | 253.87 | 253.87 | 249.49 | 437,874 |
| 2026-06-02 | 252.82 | +2.57 | +1.03% | 249.07 | 252.82 | 249.07 | 10,388 |
| 2026-06-01 | 250.25 | +2.61 | +1.05% | 246.51 | 251.98 | 246.51 | 23,146 |
| 2026-05-29 | 247.64 | +1.69 | +0.69% | 247.76 | 249.22 | 246.52 | 82,047 |
| 2026-05-28 | 245.95 | +3.84 | +1.59% | 241.48 | 246.15 | 240.64 | 28,018 |
| 2026-05-27 | 242.11 | -0.5016 | -0.21% | 243.94 | 243.94 | 240.03 | 52,683 |
| 2026-05-26 | 242.61 | +6.99 | +2.97% | 239.70 | 243.12 | 239.70 | 16,925 |
| 2026-05-22 | 235.62 | +1.91 | +0.82% | 234.99 | 237.55 | 234.79 | 503,534 |
| 2026-05-21 | 233.71 | +1.04 | +0.45% | 232.89 | 234.51 | 229.57 | 5,982 |