조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.15 | +0.1000 | +0.90% | 11.04 | 11.16 | 11.04 | 409,357 |
| 2026-05-19 | 11.05 | -0.0500 | -0.45% | 11.02 | 11.11 | 11.00 | 511,052 |
| 2026-05-18 | 11.10 | -0.1300 | -1.16% | 11.21 | 11.23 | 11.09 | 390,807 |
| 2026-05-15 | 11.23 | -0.1300 | -1.14% | 11.22 | 11.24 | 11.18 | 407,113 |
| 2026-05-14 | 11.36 | -0.0200 | -0.18% | 11.41 | 11.41 | 11.35 | 235,040 |
| 2026-05-13 | 11.38 | -0.0600 | -0.52% | 11.43 | 11.45 | 11.36 | 372,072 |
| 2026-05-12 | 11.44 | -0.0700 | -0.61% | 11.47 | 11.47 | 11.41 | 389,571 |
| 2026-05-11 | 11.51 | -0.0300 | -0.26% | 11.55 | 11.56 | 11.50 | 252,212 |
| 2026-05-08 | 11.54 | +0.0200 | +0.17% | 11.56 | 11.57 | 11.51 | 251,357 |
| 2026-05-07 | 11.52 | 0.00 | 0.00% | 11.57 | 11.57 | 11.48 | 274,148 |
| 2026-05-06 | 11.52 | +0.0700 | +0.61% | 11.52 | 11.55 | 11.46 | 731,953 |
| 2026-05-05 | 11.45 | +0.2500 | +2.23% | 11.23 | 11.45 | 11.21 | 413,066 |
| 2026-05-04 | 11.20 | -0.0800 | -0.71% | 11.25 | 11.27 | 11.18 | 573,549 |
| 2026-05-01 | 11.28 | -0.0400 | -0.35% | 11.36 | 11.36 | 11.25 | 438,016 |
| 2026-04-30 | 11.32 | +0.0600 | +0.53% | 11.29 | 11.38 | 11.28 | 413,162 |
| 2026-04-29 | 11.26 | -0.1100 | -0.97% | 11.37 | 11.37 | 11.25 | 336,502 |
| 2026-04-28 | 11.37 | -0.0800 | -0.70% | 11.45 | 11.45 | 11.34 | 247,091 |
| 2026-04-27 | 11.45 | +0.0100 | +0.09% | 11.45 | 11.47 | 11.40 | 287,856 |
| 2026-04-24 | 11.44 | +0.0200 | +0.18% | 11.41 | 11.46 | 11.36 | 223,719 |
| 2026-04-23 | 11.42 | -0.0200 | -0.17% | 11.46 | 11.48 | 11.40 | 233,204 |