조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.44 | +0.0800 | +0.70% | 11.43 | 11.47 | 11.41 | 361,189 |
| 2026-06-17 | 11.36 | -0.0600 | -0.53% | 11.44 | 11.46 | 11.36 | 502,852 |
| 2026-06-16 | 11.42 | -0.0200 | -0.17% | 11.42 | 11.46 | 11.40 | 286,776 |
| 2026-06-15 | 11.44 | +0.0200 | +0.18% | 11.45 | 11.48 | 11.39 | 404,032 |
| 2026-06-12 | 11.42 | -0.0600 | -0.52% | 11.49 | 11.49 | 11.42 | 208,170 |
| 2026-06-11 | 11.48 | +0.1000 | +0.88% | 11.44 | 11.52 | 11.39 | 323,281 |
| 2026-06-10 | 11.38 | -0.0300 | -0.26% | 11.44 | 11.49 | 11.36 | 434,707 |
| 2026-06-09 | 11.41 | +0.1400 | +1.24% | 11.32 | 11.43 | 11.25 | 660,037 |
| 2026-06-08 | 11.27 | -0.0500 | -0.44% | 11.33 | 11.34 | 11.25 | 424,895 |
| 2026-06-05 | 11.32 | -0.1000 | -0.88% | 11.34 | 11.42 | 11.29 | 428,410 |
| 2026-06-04 | 11.42 | +0.0400 | +0.35% | 11.39 | 11.47 | 11.37 | 402,555 |
| 2026-06-03 | 11.38 | -0.0500 | -0.44% | 11.43 | 11.44 | 11.37 | 301,308 |
| 2026-06-02 | 11.43 | +0.0300 | +0.26% | 11.40 | 11.49 | 11.38 | 502,063 |
| 2026-06-01 | 11.40 | -0.0500 | -0.44% | 11.45 | 11.46 | 11.40 | 419,679 |
| 2026-05-29 | 11.45 | +0.0200 | +0.17% | 11.43 | 11.47 | 11.42 | 391,420 |
| 2026-05-28 | 11.43 | +0.0200 | +0.18% | 11.44 | 11.44 | 11.37 | 276,526 |
| 2026-05-27 | 11.41 | +0.1000 | +0.88% | 11.41 | 11.42 | 11.34 | 439,414 |
| 2026-05-26 | 11.31 | +0.1500 | +1.34% | 11.25 | 11.32 | 11.20 | 299,480 |
| 2026-05-22 | 11.16 | +0.0600 | +0.54% | 11.12 | 11.17 | 11.09 | 371,302 |
| 2026-05-21 | 11.10 | -0.0500 | -0.45% | 11.16 | 11.16 | 11.08 | 294,875 |